Identifier on HitBTC: BORGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
0.6318 USDT |
455,480.0000 |
0.6290 USDT |
0.6080 USDT |
0.7137 USDT |
0.6224 USDT |
| 2021-12-27 |
0.6343 USDT |
504,560.0000 |
0.6206 USDT |
0.6163 USDT |
0.6632 USDT |
0.6320 USDT |
| 2021-12-26 |
0.6166 USDT |
275,210.0000 |
0.6230 USDT |
0.6024 USDT |
0.6367 USDT |
0.6196 USDT |
| 2021-12-25 |
0.6190 USDT |
292,340.0000 |
0.6110 USDT |
0.6059 USDT |
0.6354 USDT |
0.6220 USDT |
| 2021-12-24 |
0.6128 USDT |
346,970.0000 |
0.6133 USDT |
0.5967 USDT |
0.6320 USDT |
0.6110 USDT |
| 2021-12-23 |
0.6044 USDT |
598,410.0000 |
0.6079 USDT |
0.5891 USDT |
0.6233 USDT |
0.6108 USDT |
| 2021-12-22 |
0.6008 USDT |
427,160.0000 |
0.5931 USDT |
0.5822 USDT |
0.6230 USDT |
0.6093 USDT |
| 2021-12-21 |
0.5894 USDT |
399,670.0000 |
0.5933 USDT |
0.5651 USDT |
0.6137 USDT |
0.5874 USDT |
| 2021-12-20 |
0.5896 USDT |
405,200.0000 |
0.6080 USDT |
0.5598 USDT |
0.6158 USDT |
0.5933 USDT |
| 2021-12-19 |
0.6048 USDT |
326,120.0000 |
0.5933 USDT |
0.5803 USDT |
0.6290 USDT |
0.6085 USDT |
| 2021-12-18 |
0.6080 USDT |
315,870.0000 |
0.6107 USDT |
0.5902 USDT |
0.6281 USDT |
0.5962 USDT |
| 2021-12-17 |
0.6207 USDT |
353,910.0000 |
0.6331 USDT |
0.5932 USDT |
0.6540 USDT |
0.6152 USDT |
| 2021-12-16 |
0.6373 USDT |
359,850.0000 |
0.6424 USDT |
0.6202 USDT |
0.6562 USDT |
0.6319 USDT |
| 2021-12-15 |
0.6378 USDT |
558,110.0000 |
0.6455 USDT |
0.6142 USDT |
0.6595 USDT |
0.6393 USDT |
| 2021-12-14 |
0.6426 USDT |
455,870.0000 |
0.6448 USDT |
0.6260 USDT |
0.6643 USDT |
0.6455 USDT |
| 2021-12-13 |
0.6540 USDT |
538,870.0000 |
0.6714 USDT |
0.6220 USDT |
0.6766 USDT |
0.6433 USDT |
| 2021-12-12 |
0.6672 USDT |
331,320.0000 |
0.6581 USDT |
0.6562 USDT |
0.6798 USDT |
0.6715 USDT |
| 2021-12-11 |
0.6678 USDT |
278,320.0000 |
0.6707 USDT |
0.6562 USDT |
0.6871 USDT |
0.6587 USDT |
| 2021-12-10 |
0.6763 USDT |
540,100.0000 |
0.6780 USDT |
0.6626 USDT |
0.6985 USDT |
0.6710 USDT |
| 2021-12-09 |
0.6799 USDT |
475,520.0000 |
0.6923 USDT |
0.6568 USDT |
0.7091 USDT |
0.6746 USDT |
| 2021-12-08 |
0.6897 USDT |
732,300.0000 |
0.6623 USDT |
0.6440 USDT |
0.7926 USDT |
0.6923 USDT |
| 2021-12-07 |
0.6668 USDT |
652,790.0000 |
0.6560 USDT |
0.6522 USDT |
0.6876 USDT |
0.6623 USDT |
| 2021-12-06 |
0.6471 USDT |
942,320.0000 |
0.6546 USDT |
0.6101 USDT |
0.6796 USDT |
0.6647 USDT |
| 2021-12-05 |
0.6630 USDT |
220,500.0000 |
0.6921 USDT |
0.6242 USDT |
0.6921 USDT |
0.6524 USDT |
| 2021-12-04 |
0.6665 USDT |
617,590.0000 |
0.7131 USDT |
0.6240 USDT |
0.7131 USDT |
0.6858 USDT |
| 2021-12-03 |
0.7373 USDT |
335,330.0000 |
0.7377 USDT |
0.6933 USDT |
0.7711 USDT |
0.7130 USDT |
| 2021-12-02 |
0.7275 USDT |
349,880.0000 |
0.6840 USDT |
0.6703 USDT |
0.7787 USDT |
0.7356 USDT |
| 2021-12-01 |
0.7044 USDT |
255,780.0000 |
0.7039 USDT |
0.6848 USDT |
0.7300 USDT |
0.6848 USDT |
| 2021-11-30 |
0.6988 USDT |
225,680.0000 |
0.7071 USDT |
0.6815 USDT |
0.7164 USDT |
0.7034 USDT |
| 2021-11-29 |
0.6921 USDT |
275,480.0000 |
0.6610 USDT |
0.6591 USDT |
0.7226 USDT |
0.7086 USDT |
| 2021-11-28 |
0.6542 USDT |
203,420.0000 |
0.6742 USDT |
0.6357 USDT |
0.6742 USDT |
0.6603 USDT |
| 2021-11-27 |
0.6810 USDT |
194,240.0000 |
0.6890 USDT |
0.6667 USDT |
0.6937 USDT |
0.6732 USDT |
| 2021-11-26 |
0.6944 USDT |
364,530.0000 |
0.7387 USDT |
0.6700 USDT |
0.7432 USDT |
0.6842 USDT |
| 2021-11-25 |
0.7327 USDT |
340,640.0000 |
0.7336 USDT |
0.7200 USDT |
0.7506 USDT |
0.7341 USDT |
| 2021-11-24 |
0.7329 USDT |
346,670.0000 |
0.7512 USDT |
0.7047 USDT |
0.7757 USDT |
0.7320 USDT |
| 2021-11-23 |
0.7522 USDT |
283,890.0000 |
0.7584 USDT |
0.7363 USDT |
0.7669 USDT |
0.7500 USDT |
| 2021-11-22 |
0.7688 USDT |
332,320.0000 |
0.7659 USDT |
0.7548 USDT |
0.7906 USDT |
0.7608 USDT |
| 2021-11-21 |
0.7674 USDT |
175,880.0000 |
0.7833 USDT |
0.7514 USDT |
0.7862 USDT |
0.7665 USDT |
| 2021-11-20 |
0.7807 USDT |
288,390.0000 |
0.7929 USDT |
0.7609 USDT |
0.8000 USDT |
0.7822 USDT |
| 2021-11-19 |
0.7999 USDT |
425,050.0000 |
0.8183 USDT |
0.7711 USDT |
0.8236 USDT |
0.7974 USDT |
| 2021-11-18 |
0.7869 USDT |
800,230.0000 |
0.7697 USDT |
0.7556 USDT |
0.8365 USDT |
0.8150 USDT |
| 2021-11-17 |
0.7667 USDT |
742,260.0000 |
0.7322 USDT |
0.6984 USDT |
0.8354 USDT |
0.7695 USDT |
| 2021-11-16 |
0.7287 USDT |
564,000.0000 |
0.7758 USDT |
0.6790 USDT |
0.7758 USDT |
0.7422 USDT |
| 2021-11-15 |
0.7802 USDT |
537,860.0000 |
0.7325 USDT |
0.7289 USDT |
0.8086 USDT |
0.7755 USDT |
| 2021-11-14 |
0.7424 USDT |
389,990.0000 |
0.7441 USDT |
0.7183 USDT |
0.7590 USDT |
0.7325 USDT |
| 2021-11-13 |
0.7246 USDT |
739,890.0000 |
0.6768 USDT |
0.6591 USDT |
0.7994 USDT |
0.7414 USDT |
| 2021-11-12 |
0.6536 USDT |
340,470.0000 |
0.6361 USDT |
0.6340 USDT |
0.6809 USDT |
0.6742 USDT |
| 2021-11-11 |
0.6455 USDT |
424,820.0000 |
0.6247 USDT |
0.6220 USDT |
0.6645 USDT |
0.6384 USDT |
| 2021-11-10 |
0.6409 USDT |
412,380.0000 |
0.6484 USDT |
0.6056 USDT |
0.6561 USDT |
0.6265 USDT |
| 2021-11-09 |
0.6501 USDT |
509,070.0000 |
0.6434 USDT |
0.6360 USDT |
0.6598 USDT |
0.6475 USDT |