Identifier on HitBTC: BORGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.5361 USDT |
418,140.0000 |
0.5386 USDT |
0.5084 USDT |
0.5699 USDT |
0.5222 USDT |
| 2022-01-09 |
0.5386 USDT |
250,780.0000 |
0.5494 USDT |
0.5209 USDT |
0.5680 USDT |
0.5431 USDT |
| 2022-01-08 |
0.5543 USDT |
278,730.0000 |
0.5613 USDT |
0.5245 USDT |
0.5846 USDT |
0.5514 USDT |
| 2022-01-07 |
0.5744 USDT |
509,840.0000 |
0.5991 USDT |
0.5361 USDT |
0.6170 USDT |
0.5603 USDT |
| 2022-01-06 |
0.5741 USDT |
374,980.0000 |
0.5765 USDT |
0.5407 USDT |
0.6057 USDT |
0.5994 USDT |
| 2022-01-05 |
0.5954 USDT |
591,340.0000 |
0.6041 USDT |
0.5469 USDT |
0.6290 USDT |
0.5734 USDT |
| 2022-01-04 |
0.6092 USDT |
481,030.0000 |
0.6080 USDT |
0.5956 USDT |
0.6267 USDT |
0.6030 USDT |
| 2022-01-03 |
0.6242 USDT |
490,510.0000 |
0.6168 USDT |
0.6020 USDT |
0.6594 USDT |
0.6108 USDT |
| 2022-01-02 |
0.6119 USDT |
382,680.0000 |
0.6134 USDT |
0.6000 USDT |
0.7458 USDT |
0.6167 USDT |
| 2022-01-01 |
0.6077 USDT |
230,320.0000 |
0.5933 USDT |
0.5933 USDT |
0.6297 USDT |
0.6098 USDT |
| 2021-12-31 |
0.6012 USDT |
381,530.0000 |
0.5991 USDT |
0.5843 USDT |
0.6196 USDT |
0.5943 USDT |
| 2021-12-30 |
0.6081 USDT |
285,170.0000 |
0.6042 USDT |
0.5904 USDT |
0.6225 USDT |
0.6020 USDT |
| 2021-12-29 |
0.6133 USDT |
405,730.0000 |
0.6249 USDT |
0.5873 USDT |
0.6390 USDT |
0.6064 USDT |
| 2021-12-28 |
0.6318 USDT |
455,480.0000 |
0.6290 USDT |
0.6080 USDT |
0.7137 USDT |
0.6224 USDT |
| 2021-12-27 |
0.6343 USDT |
504,560.0000 |
0.6206 USDT |
0.6163 USDT |
0.6632 USDT |
0.6320 USDT |
| 2021-12-26 |
0.6166 USDT |
275,210.0000 |
0.6230 USDT |
0.6024 USDT |
0.6367 USDT |
0.6196 USDT |
| 2021-12-25 |
0.6190 USDT |
292,340.0000 |
0.6110 USDT |
0.6059 USDT |
0.6354 USDT |
0.6220 USDT |
| 2021-12-24 |
0.6128 USDT |
346,970.0000 |
0.6133 USDT |
0.5967 USDT |
0.6320 USDT |
0.6110 USDT |
| 2021-12-23 |
0.6044 USDT |
598,410.0000 |
0.6079 USDT |
0.5891 USDT |
0.6233 USDT |
0.6108 USDT |
| 2021-12-22 |
0.6008 USDT |
427,160.0000 |
0.5931 USDT |
0.5822 USDT |
0.6230 USDT |
0.6093 USDT |
| 2021-12-21 |
0.5894 USDT |
399,670.0000 |
0.5933 USDT |
0.5651 USDT |
0.6137 USDT |
0.5874 USDT |
| 2021-12-20 |
0.5896 USDT |
405,200.0000 |
0.6080 USDT |
0.5598 USDT |
0.6158 USDT |
0.5933 USDT |
| 2021-12-19 |
0.6048 USDT |
326,120.0000 |
0.5933 USDT |
0.5803 USDT |
0.6290 USDT |
0.6085 USDT |
| 2021-12-18 |
0.6080 USDT |
315,870.0000 |
0.6107 USDT |
0.5902 USDT |
0.6281 USDT |
0.5962 USDT |
| 2021-12-17 |
0.6207 USDT |
353,910.0000 |
0.6331 USDT |
0.5932 USDT |
0.6540 USDT |
0.6152 USDT |
| 2021-12-16 |
0.6373 USDT |
359,850.0000 |
0.6424 USDT |
0.6202 USDT |
0.6562 USDT |
0.6319 USDT |
| 2021-12-15 |
0.6378 USDT |
558,110.0000 |
0.6455 USDT |
0.6142 USDT |
0.6595 USDT |
0.6393 USDT |
| 2021-12-14 |
0.6426 USDT |
455,870.0000 |
0.6448 USDT |
0.6260 USDT |
0.6643 USDT |
0.6455 USDT |
| 2021-12-13 |
0.6540 USDT |
538,870.0000 |
0.6714 USDT |
0.6220 USDT |
0.6766 USDT |
0.6433 USDT |
| 2021-12-12 |
0.6672 USDT |
331,320.0000 |
0.6581 USDT |
0.6562 USDT |
0.6798 USDT |
0.6715 USDT |
| 2021-12-11 |
0.6678 USDT |
278,320.0000 |
0.6707 USDT |
0.6562 USDT |
0.6871 USDT |
0.6587 USDT |
| 2021-12-10 |
0.6763 USDT |
540,100.0000 |
0.6780 USDT |
0.6626 USDT |
0.6985 USDT |
0.6710 USDT |
| 2021-12-09 |
0.6799 USDT |
475,520.0000 |
0.6923 USDT |
0.6568 USDT |
0.7091 USDT |
0.6746 USDT |
| 2021-12-08 |
0.6897 USDT |
732,300.0000 |
0.6623 USDT |
0.6440 USDT |
0.7926 USDT |
0.6923 USDT |
| 2021-12-07 |
0.6668 USDT |
652,790.0000 |
0.6560 USDT |
0.6522 USDT |
0.6876 USDT |
0.6623 USDT |
| 2021-12-06 |
0.6471 USDT |
942,320.0000 |
0.6546 USDT |
0.6101 USDT |
0.6796 USDT |
0.6647 USDT |
| 2021-12-05 |
0.6630 USDT |
220,500.0000 |
0.6921 USDT |
0.6242 USDT |
0.6921 USDT |
0.6524 USDT |
| 2021-12-04 |
0.6665 USDT |
617,590.0000 |
0.7131 USDT |
0.6240 USDT |
0.7131 USDT |
0.6858 USDT |
| 2021-12-03 |
0.7373 USDT |
335,330.0000 |
0.7377 USDT |
0.6933 USDT |
0.7711 USDT |
0.7130 USDT |
| 2021-12-02 |
0.7275 USDT |
349,880.0000 |
0.6840 USDT |
0.6703 USDT |
0.7787 USDT |
0.7356 USDT |
| 2021-12-01 |
0.7044 USDT |
255,780.0000 |
0.7039 USDT |
0.6848 USDT |
0.7300 USDT |
0.6848 USDT |
| 2021-11-30 |
0.6988 USDT |
225,680.0000 |
0.7071 USDT |
0.6815 USDT |
0.7164 USDT |
0.7034 USDT |
| 2021-11-29 |
0.6921 USDT |
275,480.0000 |
0.6610 USDT |
0.6591 USDT |
0.7226 USDT |
0.7086 USDT |
| 2021-11-28 |
0.6542 USDT |
203,420.0000 |
0.6742 USDT |
0.6357 USDT |
0.6742 USDT |
0.6603 USDT |
| 2021-11-27 |
0.6810 USDT |
194,240.0000 |
0.6890 USDT |
0.6667 USDT |
0.6937 USDT |
0.6732 USDT |
| 2021-11-26 |
0.6944 USDT |
364,530.0000 |
0.7387 USDT |
0.6700 USDT |
0.7432 USDT |
0.6842 USDT |
| 2021-11-25 |
0.7327 USDT |
340,640.0000 |
0.7336 USDT |
0.7200 USDT |
0.7506 USDT |
0.7341 USDT |
| 2021-11-24 |
0.7329 USDT |
346,670.0000 |
0.7512 USDT |
0.7047 USDT |
0.7757 USDT |
0.7320 USDT |
| 2021-11-23 |
0.7522 USDT |
283,890.0000 |
0.7584 USDT |
0.7363 USDT |
0.7669 USDT |
0.7500 USDT |
| 2021-11-22 |
0.7688 USDT |
332,320.0000 |
0.7659 USDT |
0.7548 USDT |
0.7906 USDT |
0.7608 USDT |