Crypto exchange HitBTC

Market [unlinked] / Tether (USDT)

Identifier on HitBTC: BORGUSDT
Date Price Volume Open Low High Close
2021-11-20 0.7807 USDT 288,390.0000 0.7929 USDT 0.7609 USDT 0.8000 USDT 0.7822 USDT
2021-11-19 0.7999 USDT 425,050.0000 0.8183 USDT 0.7711 USDT 0.8236 USDT 0.7974 USDT
2021-11-18 0.7869 USDT 800,230.0000 0.7697 USDT 0.7556 USDT 0.8365 USDT 0.8150 USDT
2021-11-17 0.7667 USDT 742,260.0000 0.7322 USDT 0.6984 USDT 0.8354 USDT 0.7695 USDT
2021-11-16 0.7287 USDT 564,000.0000 0.7758 USDT 0.6790 USDT 0.7758 USDT 0.7422 USDT
2021-11-15 0.7802 USDT 537,860.0000 0.7325 USDT 0.7289 USDT 0.8086 USDT 0.7755 USDT
2021-11-14 0.7424 USDT 389,990.0000 0.7441 USDT 0.7183 USDT 0.7590 USDT 0.7325 USDT
2021-11-13 0.7246 USDT 739,890.0000 0.6768 USDT 0.6591 USDT 0.7994 USDT 0.7414 USDT
2021-11-12 0.6536 USDT 340,470.0000 0.6361 USDT 0.6340 USDT 0.6809 USDT 0.6742 USDT
2021-11-11 0.6455 USDT 424,820.0000 0.6247 USDT 0.6220 USDT 0.6645 USDT 0.6384 USDT
2021-11-10 0.6409 USDT 412,380.0000 0.6484 USDT 0.6056 USDT 0.6561 USDT 0.6265 USDT
2021-11-09 0.6501 USDT 509,070.0000 0.6434 USDT 0.6360 USDT 0.6598 USDT 0.6475 USDT
2021-11-08 0.6384 USDT 598,790.0000 0.6372 USDT 0.6260 USDT 0.6485 USDT 0.6441 USDT
2021-11-07 0.6440 USDT 255,010.0000 0.6526 USDT 0.6285 USDT 0.6559 USDT 0.6354 USDT
2021-11-06 0.6573 USDT 323,480.0000 0.6424 USDT 0.6424 USDT 0.6746 USDT 0.6512 USDT
2021-11-05 0.6275 USDT 662,610.0000 0.6141 USDT 0.6019 USDT 0.6539 USDT 0.6430 USDT
2021-11-04 0.6137 USDT 372,550.0000 0.6231 USDT 0.6004 USDT 0.6278 USDT 0.6135 USDT
2021-11-03 0.6218 USDT 446,260.0000 0.6334 USDT 0.6080 USDT 0.6334 USDT 0.6172 USDT
2021-11-02 0.6245 USDT 304,070.0000 0.6227 USDT 0.6106 USDT 0.6383 USDT 0.6296 USDT
2021-11-01 0.6250 USDT 197,340.0000 0.6290 USDT 0.6100 USDT 0.6366 USDT 0.6223 USDT
2021-10-31 0.6325 USDT 208,380.0000 0.6463 USDT 0.6133 USDT 0.6473 USDT 0.6286 USDT
2021-10-30 0.6432 USDT 200,640.0000 0.6441 USDT 0.6347 USDT 0.6500 USDT 0.6443 USDT
2021-10-29 0.6543 USDT 280,930.0000 0.6533 USDT 0.6435 USDT 0.6678 USDT 0.6439 USDT
2021-10-28 0.6472 USDT 395,000.0000 0.6337 USDT 0.6300 USDT 0.6570 USDT 0.6512 USDT
2021-10-27 0.6405 USDT 389,800.0000 0.6562 USDT 0.6231 USDT 0.6702 USDT 0.6332 USDT
2021-10-26 0.6650 USDT 388,190.0000 0.6684 USDT 0.6500 USDT 0.6742 USDT 0.6555 USDT
2021-10-25 0.6636 USDT 280,630.0000 0.6505 USDT 0.6485 USDT 0.6763 USDT 0.6665 USDT
2021-10-24 0.6525 USDT 187,320.0000 0.6623 USDT 0.6400 USDT 0.6642 USDT 0.6485 USDT
2021-10-23 0.6496 USDT 263,840.0000 0.6430 USDT 0.6308 USDT 0.6623 USDT 0.6623 USDT
2021-10-22 0.6546 USDT 385,630.0000 0.6475 USDT 0.6326 USDT 0.6742 USDT 0.6423 USDT
2021-10-21 0.6339 USDT 751,580.0000 0.6284 USDT 0.6163 USDT 0.6525 USDT 0.6451 USDT
2021-10-20 0.6098 USDT 740,380.0000 0.5981 USDT 0.5800 USDT 0.6358 USDT 0.6306 USDT
2021-10-19 0.6060 USDT 888,160.0000 0.6158 USDT 0.3500 USDT 0.6263 USDT 0.5959 USDT
2021-10-18 0.6055 USDT 859,640.0000 0.5960 USDT 0.5841 USDT 0.6308 USDT 0.6172 USDT
2021-10-17 0.6026 USDT 885,470.0000 0.6189 USDT 0.5790 USDT 0.6268 USDT 0.5933 USDT
2021-10-16 0.6269 USDT 943,650.0000 0.6517 USDT 0.5778 USDT 0.6650 USDT 0.6195 USDT
2021-10-15 0.6454 USDT 836,590.0000 0.6513 USDT 0.6309 USDT 0.6615 USDT 0.6511 USDT
2021-10-14 0.6537 USDT 602,170.0000 0.6409 USDT 0.6373 USDT 0.6622 USDT 0.6532 USDT
2021-10-13 0.6425 USDT 577,260.0000 0.6368 USDT 0.6229 USDT 0.6553 USDT 0.6409 USDT
2021-10-12 0.6402 USDT 844,910.0000 0.6588 USDT 0.6207 USDT 0.6588 USDT 0.6381 USDT
2021-10-11 0.6581 USDT 479,820.0000 0.6503 USDT 0.6503 USDT 0.6649 USDT 0.6566 USDT
2021-10-10 0.6644 USDT 554,130.0000 0.6697 USDT 0.6531 USDT 0.6758 USDT 0.6531 USDT
2021-10-09 0.6636 USDT 331,380.0000 0.6562 USDT 0.6540 USDT 0.6771 USDT 0.6705 USDT
2021-10-08 0.6680 USDT 716,220.0000 0.6712 USDT 0.6559 USDT 0.6801 USDT 0.6589 USDT
2021-10-07 0.6663 USDT 787,400.0000 0.6803 USDT 0.6520 USDT 0.6803 USDT 0.6710 USDT
2021-10-06 0.6692 USDT 1,071,830.0000 0.6752 USDT 0.6391 USDT 0.7079 USDT 0.6816 USDT
2021-10-05 0.6910 USDT 1,649,570.0000 0.6742 USDT 0.6519 USDT 0.7294 USDT 0.6747 USDT
2021-10-04 0.6622 USDT 576,160.0000 0.6625 USDT 0.6400 USDT 0.6745 USDT 0.6742 USDT
2021-10-03 0.6695 USDT 603,740.0000 0.6819 USDT 0.6552 USDT 0.6840 USDT 0.6645 USDT
2021-10-02 0.6831 USDT 681,560.0000 0.6937 USDT 0.6650 USDT 0.7142 USDT 0.6852 USDT