Identifier on HitBTC: BORGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.6718 USDT |
889,440.0000 |
0.6334 USDT |
0.6293 USDT |
0.7084 USDT |
0.6916 USDT |
| 2021-09-30 |
0.6272 USDT |
711,860.0000 |
0.6138 USDT |
0.6135 USDT |
0.6381 USDT |
0.6333 USDT |
| 2021-09-29 |
0.6141 USDT |
677,490.0000 |
0.5959 USDT |
0.5941 USDT |
0.6384 USDT |
0.6154 USDT |
| 2021-09-28 |
0.6076 USDT |
761,340.0000 |
0.5920 USDT |
0.5793 USDT |
0.6530 USDT |
0.5924 USDT |
| 2021-09-27 |
0.6141 USDT |
741,280.0000 |
0.6031 USDT |
0.5912 USDT |
0.6385 USDT |
0.5923 USDT |
| 2021-09-26 |
0.6112 USDT |
802,110.0000 |
0.6130 USDT |
0.5873 USDT |
0.6344 USDT |
0.6016 USDT |
| 2021-09-25 |
0.6186 USDT |
464,130.0000 |
0.6419 USDT |
0.5950 USDT |
0.6422 USDT |
0.6150 USDT |
| 2021-09-24 |
0.6576 USDT |
1,058,490.0000 |
0.6862 USDT |
0.6102 USDT |
0.7005 USDT |
0.6441 USDT |
| 2021-09-23 |
0.6684 USDT |
1,000,030.0000 |
0.6659 USDT |
0.6471 USDT |
0.7023 USDT |
0.6870 USDT |
| 2021-09-22 |
0.6475 USDT |
716,750.0000 |
0.6079 USDT |
0.6067 USDT |
0.6741 USDT |
0.6675 USDT |
| 2021-09-21 |
0.6233 USDT |
1,322,280.0000 |
0.6068 USDT |
0.5806 USDT |
0.6802 USDT |
0.6065 USDT |
| 2021-09-20 |
0.6247 USDT |
1,708,060.0000 |
0.6736 USDT |
0.5810 USDT |
0.6751 USDT |
0.6068 USDT |
| 2021-09-19 |
0.6854 USDT |
448,910.0000 |
0.6887 USDT |
0.6731 USDT |
0.6958 USDT |
0.6758 USDT |
| 2021-09-18 |
0.6875 USDT |
570,090.0000 |
0.6882 USDT |
0.6778 USDT |
0.7026 USDT |
0.6859 USDT |
| 2021-09-17 |
0.6939 USDT |
607,560.0000 |
0.6929 USDT |
0.6800 USDT |
0.7063 USDT |
0.6881 USDT |
| 2021-09-16 |
0.7070 USDT |
944,570.0000 |
0.7109 USDT |
0.6807 USDT |
0.7229 USDT |
0.6930 USDT |
| 2021-09-15 |
0.7125 USDT |
915,300.0000 |
0.7103 USDT |
0.6995 USDT |
0.7258 USDT |
0.7109 USDT |
| 2021-09-14 |
0.7031 USDT |
971,920.0000 |
0.7058 USDT |
0.6848 USDT |
0.7180 USDT |
0.7104 USDT |
| 2021-09-13 |
0.7006 USDT |
871,170.0000 |
0.7230 USDT |
0.6827 USDT |
0.7267 USDT |
0.7059 USDT |
| 2021-09-12 |
0.7179 USDT |
522,020.0000 |
0.7063 USDT |
0.7063 USDT |
0.7341 USDT |
0.7256 USDT |
| 2021-09-11 |
0.7159 USDT |
431,290.0000 |
0.7035 USDT |
0.7016 USDT |
0.7276 USDT |
0.7095 USDT |
| 2021-09-10 |
0.7354 USDT |
846,920.0000 |
0.7491 USDT |
0.7004 USDT |
0.7666 USDT |
0.7007 USDT |
| 2021-09-09 |
0.7382 USDT |
781,400.0000 |
0.7249 USDT |
0.7157 USDT |
0.7725 USDT |
0.7501 USDT |
| 2021-09-08 |
0.7233 USDT |
1,154,670.0000 |
0.7360 USDT |
0.6796 USDT |
0.7501 USDT |
0.7267 USDT |
| 2021-09-07 |
0.7666 USDT |
1,947,870.0000 |
0.8221 USDT |
0.6804 USDT |
0.8293 USDT |
0.7356 USDT |
| 2021-09-06 |
0.8445 USDT |
719,710.0000 |
0.8517 USDT |
0.8030 USDT |
0.9206 USDT |
0.8229 USDT |
| 2021-09-05 |
0.8481 USDT |
119,630.0000 |
0.8101 USDT |
0.8101 USDT |
0.8806 USDT |
0.8529 USDT |
| 2021-09-04 |
0.7772 USDT |
930,010.0000 |
0.7861 USDT |
0.7296 USDT |
0.8400 USDT |
0.8146 USDT |
| 2021-09-03 |
0.7948 USDT |
1,225,620.0000 |
0.8018 USDT |
0.7652 USDT |
0.8159 USDT |
0.7854 USDT |
| 2021-09-02 |
0.8183 USDT |
1,170,830.0000 |
0.8002 USDT |
0.7955 USDT |
0.8577 USDT |
0.7988 USDT |
| 2021-09-01 |
0.8019 USDT |
1,716,970.0000 |
0.8230 USDT |
0.7305 USDT |
0.8554 USDT |
0.7996 USDT |
| 2021-08-31 |
0.8360 USDT |
1,127,600.0000 |
0.8267 USDT |
0.8003 USDT |
0.8611 USDT |
0.8226 USDT |
| 2021-08-30 |
0.8532 USDT |
1,181,540.0000 |
0.8895 USDT |
0.8114 USDT |
0.9034 USDT |
0.8251 USDT |
| 2021-08-29 |
0.9023 USDT |
114,220.0000 |
0.9265 USDT |
0.8826 USDT |
0.9356 USDT |
0.8895 USDT |
| 2021-08-28 |
0.9245 USDT |
80,300.0000 |
0.9199 USDT |
0.9116 USDT |
0.9385 USDT |
0.9268 USDT |
| 2021-08-27 |
0.9158 USDT |
839,310.0000 |
0.9113 USDT |
0.8858 USDT |
0.9370 USDT |
0.9205 USDT |
| 2021-08-26 |
0.9196 USDT |
1,231,660.0000 |
0.9414 USDT |
0.8749 USDT |
0.9758 USDT |
0.9185 USDT |
| 2021-08-25 |
0.9654 USDT |
1,033,050.0000 |
0.9704 USDT |
0.9085 USDT |
1.0040 USDT |
0.9411 USDT |
| 2021-08-24 |
1.0180 USDT |
2,448,110.0000 |
1.1108 USDT |
0.9219 USDT |
1.1597 USDT |
0.9708 USDT |
| 2021-08-23 |
1.0394 USDT |
1,264,930.0000 |
0.9305 USDT |
0.9294 USDT |
1.1618 USDT |
1.1138 USDT |
| 2021-08-22 |
0.9290 USDT |
300,760.0000 |
0.9157 USDT |
0.9030 USDT |
0.9576 USDT |
0.9312 USDT |
| 2021-08-21 |
0.9358 USDT |
533,270.0000 |
0.9414 USDT |
0.9032 USDT |
0.9899 USDT |
0.9316 USDT |
| 2021-08-20 |
0.9335 USDT |
1,158,480.0000 |
0.8935 USDT |
0.8817 USDT |
0.9726 USDT |
0.9473 USDT |
| 2021-08-19 |
0.8709 USDT |
4,131,790.0000 |
0.7181 USDT |
0.7086 USDT |
1.0000 USDT |
0.8953 USDT |
| 2021-08-18 |
0.7211 USDT |
972,160.0000 |
0.7169 USDT |
0.7000 USDT |
0.7395 USDT |
0.7198 USDT |
| 2021-08-17 |
0.7382 USDT |
2,202,630.0000 |
0.7404 USDT |
0.7062 USDT |
0.7531 USDT |
0.7171 USDT |
| 2021-08-16 |
0.7465 USDT |
2,228,490.0000 |
0.7472 USDT |
0.7347 USDT |
0.7606 USDT |
0.7406 USDT |
| 2021-08-15 |
0.7437 USDT |
1,608,030.0000 |
0.7625 USDT |
0.7324 USDT |
0.7636 USDT |
0.7467 USDT |
| 2021-08-14 |
0.7554 USDT |
1,934,080.0000 |
0.7550 USDT |
0.7276 USDT |
0.7780 USDT |
0.7608 USDT |
| 2021-08-13 |
0.7504 USDT |
3,208,900.0000 |
0.7113 USDT |
0.7112 USDT |
0.7760 USDT |
0.7543 USDT |