Identifier on HitBTC: BORGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.7189 USDT |
2,366,410.0000 |
0.7353 USDT |
0.6910 USDT |
0.7457 USDT |
0.7105 USDT |
| 2021-08-11 |
0.7458 USDT |
2,478,000.0000 |
0.7382 USDT |
0.7312 USDT |
0.7637 USDT |
0.7365 USDT |
| 2021-08-10 |
0.7433 USDT |
2,343,500.0000 |
0.7412 USDT |
0.7290 USDT |
0.7554 USDT |
0.7374 USDT |
| 2021-08-09 |
0.7392 USDT |
3,236,620.0000 |
0.7310 USDT |
0.7150 USDT |
0.7540 USDT |
0.7420 USDT |
| 2021-08-08 |
0.7311 USDT |
2,624,140.0000 |
0.7423 USDT |
0.7177 USDT |
0.7467 USDT |
0.7327 USDT |
| 2021-08-07 |
0.7376 USDT |
3,737,710.0000 |
0.7150 USDT |
0.7150 USDT |
0.7588 USDT |
0.7430 USDT |
| 2021-08-06 |
0.7197 USDT |
3,422,360.0000 |
0.7129 USDT |
0.7009 USDT |
0.7527 USDT |
0.7180 USDT |
| 2021-08-05 |
0.7048 USDT |
3,356,650.0000 |
0.7172 USDT |
0.6795 USDT |
0.7269 USDT |
0.7114 USDT |
| 2021-08-04 |
0.7122 USDT |
3,350,840.0000 |
0.6878 USDT |
0.6859 USDT |
0.7435 USDT |
0.7177 USDT |
| 2021-08-03 |
0.6999 USDT |
3,355,980.0000 |
0.7228 USDT |
0.6826 USDT |
0.7284 USDT |
0.6883 USDT |
| 2021-08-02 |
0.7268 USDT |
1,248,110.0000 |
0.7393 USDT |
0.7140 USDT |
0.7451 USDT |
0.7243 USDT |
| 2021-08-01 |
0.7509 USDT |
221,830.0000 |
0.7415 USDT |
0.7094 USDT |
0.7800 USDT |
0.7241 USDT |
| 2021-07-31 |
0.7416 USDT |
165,040.0000 |
0.7473 USDT |
0.7194 USDT |
0.7492 USDT |
0.7415 USDT |
| 2021-07-30 |
0.7125 USDT |
2,712,380.0000 |
0.7114 USDT |
0.6800 USDT |
0.7489 USDT |
0.7489 USDT |
| 2021-07-29 |
0.7092 USDT |
3,096,680.0000 |
0.7195 USDT |
0.6902 USDT |
0.7223 USDT |
0.7114 USDT |
| 2021-07-28 |
0.7320 USDT |
5,934,910.0000 |
0.7178 USDT |
0.6999 USDT |
0.7605 USDT |
0.7195 USDT |
| 2021-07-27 |
0.7098 USDT |
4,867,360.0000 |
0.6781 USDT |
0.6630 USDT |
0.7549 USDT |
0.7156 USDT |
| 2021-07-26 |
0.6705 USDT |
7,455,030.0000 |
0.6029 USDT |
0.6028 USDT |
0.7500 USDT |
0.6781 USDT |
| 2021-07-25 |
0.5956 USDT |
2,038,960.0000 |
0.6002 USDT |
0.5734 USDT |
0.6099 USDT |
0.6055 USDT |
| 2021-07-24 |
0.5924 USDT |
3,008,760.0000 |
0.5766 USDT |
0.5750 USDT |
0.6124 USDT |
0.6002 USDT |
| 2021-07-23 |
0.5625 USDT |
2,607,590.0000 |
0.5599 USDT |
0.5456 USDT |
0.5950 USDT |
0.5740 USDT |
| 2021-07-22 |
0.5448 USDT |
1,837,480.0000 |
0.5186 USDT |
0.5171 USDT |
0.5667 USDT |
0.5590 USDT |
| 2021-07-21 |
0.5314 USDT |
3,870,740.0000 |
0.4834 USDT |
0.4812 USDT |
0.5550 USDT |
0.5217 USDT |
| 2021-07-20 |
0.4867 USDT |
3,932,990.0000 |
0.4996 USDT |
0.0250 USDT |
0.5112 USDT |
0.4812 USDT |
| 2021-07-19 |
0.5109 USDT |
1,600,310.0000 |
0.5320 USDT |
0.4959 USDT |
0.5393 USDT |
0.4990 USDT |
| 2021-07-18 |
0.5347 USDT |
51,050.0000 |
0.5128 USDT |
0.5128 USDT |
0.5940 USDT |
0.5940 USDT |
| 2021-07-17 |
0.5218 USDT |
361,250.0000 |
0.5262 USDT |
0.4803 USDT |
0.5336 USDT |
0.5128 USDT |
| 2021-07-16 |
0.5365 USDT |
3,629,370.0000 |
0.5671 USDT |
0.5161 USDT |
0.6082 USDT |
0.5223 USDT |
| 2021-07-15 |
0.5835 USDT |
3,290,590.0000 |
0.5959 USDT |
0.5583 USDT |
0.6140 USDT |
0.5628 USDT |
| 2021-07-14 |
0.5912 USDT |
4,059,550.0000 |
0.5927 USDT |
0.5622 USDT |
0.6252 USDT |
0.5920 USDT |
| 2021-07-13 |
0.6118 USDT |
2,115,890.0000 |
0.6064 USDT |
0.5906 USDT |
0.6302 USDT |
0.5927 USDT |
| 2021-07-12 |
0.6114 USDT |
1,288,130.0000 |
0.6213 USDT |
0.6000 USDT |
0.6453 USDT |
0.6084 USDT |
| 2021-07-11 |
0.6192 USDT |
300,590.0000 |
0.6105 USDT |
0.6065 USDT |
0.6300 USDT |
0.6204 USDT |
| 2021-07-10 |
0.6112 USDT |
417,510.0000 |
0.6168 USDT |
0.5652 USDT |
0.6214 USDT |
0.6117 USDT |
| 2021-07-09 |
0.6017 USDT |
649,100.0000 |
0.6032 USDT |
0.5200 USDT |
0.6283 USDT |
0.6135 USDT |
| 2021-07-08 |
0.6198 USDT |
370,510.0000 |
0.6463 USDT |
0.6028 USDT |
0.6463 USDT |
0.6063 USDT |
| 2021-07-07 |
0.6612 USDT |
303,230.0000 |
0.6584 USDT |
0.6440 USDT |
0.6728 USDT |
0.6440 USDT |
| 2021-07-06 |
0.6356 USDT |
49,580.0000 |
0.6327 USDT |
0.6195 USDT |
0.6600 USDT |
0.6376 USDT |
| 2021-07-05 |
0.6150 USDT |
34,860.0000 |
0.6271 USDT |
0.5900 USDT |
0.6402 USDT |
0.6233 USDT |
| 2021-07-04 |
0.6322 USDT |
15,060.0000 |
0.6195 USDT |
0.5124 USDT |
0.7400 USDT |
0.6271 USDT |
| 2021-07-03 |
0.6133 USDT |
21,050.0000 |
0.5941 USDT |
0.5862 USDT |
0.6868 USDT |
0.6183 USDT |
| 2021-07-02 |
0.5658 USDT |
19,130.0000 |
0.5752 USDT |
0.5093 USDT |
0.5978 USDT |
0.5978 USDT |
| 2021-07-01 |
0.5818 USDT |
17,980.0000 |
0.6063 USDT |
0.5570 USDT |
0.6099 USDT |
0.5717 USDT |
| 2021-06-30 |
0.5877 USDT |
8,330.0000 |
0.5480 USDT |
0.5464 USDT |
0.7300 USDT |
0.6094 USDT |
| 2021-06-29 |
0.5657 USDT |
16,630.0000 |
0.5197 USDT |
0.5173 USDT |
0.6121 USDT |
0.5560 USDT |
| 2021-06-28 |
0.5198 USDT |
9,850.0000 |
0.4962 USDT |
0.4925 USDT |
0.5213 USDT |
0.5212 USDT |
| 2021-06-27 |
0.4765 USDT |
4,080.0000 |
0.4788 USDT |
0.4483 USDT |
0.4859 USDT |
0.4830 USDT |
| 2021-06-26 |
0.4646 USDT |
1,370.0000 |
0.4646 USDT |
0.4468 USDT |
0.4732 USDT |
0.4726 USDT |
| 2021-06-25 |
0.4819 USDT |
5,050.0000 |
0.5256 USDT |
0.4466 USDT |
0.5256 USDT |
0.4660 USDT |
| 2021-06-24 |
0.5175 USDT |
1,200.0000 |
0.5287 USDT |
0.5037 USDT |
0.5287 USDT |
0.5199 USDT |