Identifier on HitBTC: BRDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0005 ETH |
3,362.7000 BRD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-16 |
0.0005 ETH |
3,024.8000 BRD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-15 |
0.0005 ETH |
946.4000 BRD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-14 |
0.0005 ETH |
1,705.9000 BRD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-13 |
0.0005 ETH |
545.4000 BRD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-12 |
0.0005 ETH |
83.3000 BRD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-11 |
0.0005 ETH |
3,834.5000 BRD |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-05-10 |
0.0005 ETH |
1,021.5000 BRD |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-05-09 |
0.0006 ETH |
6,100.3000 BRD |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-05-08 |
0.0006 ETH |
20,479.2000 BRD |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-05-07 |
0.0005 ETH |
2,253.5000 BRD |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-06 |
0.0005 ETH |
460.7000 BRD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-05 |
0.0005 ETH |
192.6000 BRD |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-05-04 |
0.0006 ETH |
803.5000 BRD |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-05-03 |
0.0006 ETH |
4,055.8000 BRD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-05-01 |
0.0006 ETH |
3,024.4000 BRD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-04-30 |
0.0006 ETH |
436.8000 BRD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-04-29 |
0.0006 ETH |
4,691.5000 BRD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-04-28 |
0.0006 ETH |
78.4000 BRD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-04-27 |
0.0006 ETH |
385.3000 BRD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-04-25 |
0.0006 ETH |
398.8000 BRD |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-04-24 |
0.0006 ETH |
158.7000 BRD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-04-23 |
0.0006 ETH |
664.7000 BRD |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-04-22 |
0.0006 ETH |
229.5000 BRD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-04-20 |
0.0007 ETH |
547.5000 BRD |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-04-19 |
0.0007 ETH |
318.2000 BRD |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-04-18 |
0.0007 ETH |
354.4000 BRD |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-04-17 |
0.0007 ETH |
85.7000 BRD |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-04-16 |
0.0007 ETH |
3,954.9000 BRD |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-04-15 |
0.0008 ETH |
572.1000 BRD |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-04-14 |
0.0008 ETH |
1,859.7000 BRD |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-13 |
0.0007 ETH |
618.8000 BRD |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-04-12 |
0.0007 ETH |
1,093.1000 BRD |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-04-11 |
0.0007 ETH |
402.6000 BRD |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-04-10 |
0.0007 ETH |
910.9000 BRD |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-04-09 |
0.0007 ETH |
153.5000 BRD |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-04-08 |
0.0007 ETH |
553.4000 BRD |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-04-07 |
0.0007 ETH |
705.0000 BRD |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-04-06 |
0.0008 ETH |
1,590.3000 BRD |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-04-05 |
0.0008 ETH |
667.1000 BRD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-04 |
0.0008 ETH |
164.2000 BRD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-03 |
0.0008 ETH |
1,014.1000 BRD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-02 |
0.0008 ETH |
1,068.0000 BRD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-01 |
0.0008 ETH |
1,460.5000 BRD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-31 |
0.0008 ETH |
909.7000 BRD |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-03-30 |
0.0009 ETH |
4,620.6000 BRD |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-29 |
0.0009 ETH |
635.5000 BRD |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-03-28 |
0.0009 ETH |
1,768.4000 BRD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-27 |
0.0009 ETH |
2,562.9000 BRD |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-03-26 |
0.0010 ETH |
7,106.5000 BRD |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |