Identifier on HitBTC: BRDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-25 |
0.0010 ETH |
7,304.8000 BRD |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-03-24 |
0.0011 ETH |
10,350.9000 BRD |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-23 |
0.0010 ETH |
6,435.2000 BRD |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2020-03-22 |
0.0009 ETH |
6,338.3000 BRD |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-21 |
0.0009 ETH |
688.2000 BRD |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-20 |
0.0009 ETH |
5,270.0000 BRD |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-03-19 |
0.0009 ETH |
3,692.1000 BRD |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-03-18 |
0.0009 ETH |
2,415.7000 BRD |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-17 |
0.0009 ETH |
2,416.4000 BRD |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-16 |
0.0008 ETH |
3,985.7000 BRD |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-15 |
0.0009 ETH |
1,935.8000 BRD |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-03-14 |
0.0008 ETH |
666.3000 BRD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-13 |
0.0008 ETH |
12,365.4000 BRD |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-03-12 |
0.0009 ETH |
18,105.2000 BRD |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-03-11 |
0.0010 ETH |
7,237.2000 BRD |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-03-09 |
0.0009 ETH |
1,161.0000 BRD |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-03-08 |
0.0010 ETH |
4,052.1000 BRD |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-06 |
0.0010 ETH |
1,090.3000 BRD |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-05 |
0.0010 ETH |
176.7000 BRD |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-04 |
0.0010 ETH |
169.8000 BRD |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-01 |
0.0010 ETH |
679.2000 BRD |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-29 |
0.0010 ETH |
20.3000 BRD |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-28 |
0.0008 ETH |
4,568.6000 BRD |
0.0010 ETH |
0.0000 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-27 |
0.0010 ETH |
949.2000 BRD |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-26 |
0.0010 ETH |
1,098.2000 BRD |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-25 |
0.0009 ETH |
175.0000 BRD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-02-23 |
0.0010 ETH |
1,401.4000 BRD |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-22 |
0.0010 ETH |
238.4000 BRD |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-21 |
0.0010 ETH |
1,979.0000 BRD |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-20 |
0.0010 ETH |
2,102.3000 BRD |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-18 |
0.0010 ETH |
37.1000 BRD |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-17 |
0.0010 ETH |
1,586.3000 BRD |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-16 |
0.0010 ETH |
4,216.0000 BRD |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-02-15 |
0.0010 ETH |
7,759.8000 BRD |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-02-14 |
0.0011 ETH |
1,439.5000 BRD |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-02-13 |
0.0010 ETH |
2,207.0000 BRD |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-02-11 |
0.0012 ETH |
68.0000 BRD |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-02-10 |
0.0012 ETH |
35.7000 BRD |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-02-07 |
0.0012 ETH |
66.7000 BRD |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-02-06 |
0.0012 ETH |
26.0000 BRD |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-02-05 |
0.0012 ETH |
3,219.8000 BRD |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-02-04 |
0.0013 ETH |
1,405.6000 BRD |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-02-03 |
0.0013 ETH |
390.2000 BRD |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-02-02 |
0.0012 ETH |
770.1000 BRD |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-02-01 |
0.0013 ETH |
82.0000 BRD |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-31 |
0.0013 ETH |
780.1000 BRD |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-30 |
0.0013 ETH |
1,040.6000 BRD |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-29 |
0.0013 ETH |
527.4000 BRD |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-28 |
0.0014 ETH |
451.6000 BRD |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-01-27 |
0.0014 ETH |
1,515.6000 BRD |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |