Identifier on HitBTC: BRDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-26 |
0.0014 ETH |
1,163.0000 BRD |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-25 |
0.0014 ETH |
67.0000 BRD |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-24 |
0.0014 ETH |
808.3000 BRD |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-23 |
0.0014 ETH |
138.8000 BRD |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-22 |
0.0014 ETH |
1,737.5000 BRD |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-21 |
0.0015 ETH |
2,312.1000 BRD |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-01-20 |
0.0016 ETH |
16,007.9000 BRD |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-01-19 |
0.0014 ETH |
275.5000 BRD |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-18 |
0.0015 ETH |
588.6000 BRD |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-01-17 |
0.0014 ETH |
33.1000 BRD |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-16 |
0.0015 ETH |
1.1000 BRD |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-01-15 |
0.0015 ETH |
9.7000 BRD |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-01-14 |
0.0017 ETH |
3.7000 BRD |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-01-12 |
0.0017 ETH |
2.7000 BRD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-01-11 |
0.0017 ETH |
2.6000 BRD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-01-08 |
0.0018 ETH |
934.7000 BRD |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-01-07 |
0.0018 ETH |
391.5000 BRD |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-01-06 |
0.0018 ETH |
9,278.3000 BRD |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-01-05 |
0.0018 ETH |
12,500.5000 BRD |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-01-04 |
0.0019 ETH |
679.2000 BRD |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-01-03 |
0.0019 ETH |
9,041.0000 BRD |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-01-02 |
0.0019 ETH |
478.2000 BRD |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-01-01 |
0.0019 ETH |
68.9000 BRD |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-12-31 |
0.0019 ETH |
129.3000 BRD |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-12-29 |
0.0020 ETH |
53.9000 BRD |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-12-28 |
0.0020 ETH |
214.2000 BRD |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-12-27 |
0.0021 ETH |
297.4000 BRD |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-12-26 |
0.0019 ETH |
110.7000 BRD |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-12-25 |
0.0019 ETH |
13.1000 BRD |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-12-24 |
0.0020 ETH |
2.1000 BRD |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-12-23 |
0.0021 ETH |
13.1000 BRD |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-12-22 |
0.0020 ETH |
3.5000 BRD |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2019-12-21 |
0.0020 ETH |
157.8000 BRD |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-12-19 |
0.0018 ETH |
0.1000 BRD |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-12-18 |
0.0018 ETH |
3,430.0000 BRD |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2019-12-16 |
0.0018 ETH |
0.1000 BRD |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-12-14 |
0.0019 ETH |
2.4000 BRD |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-12-13 |
0.0019 ETH |
2.7000 BRD |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-12-10 |
0.0017 ETH |
5.2000 BRD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-12-07 |
0.0017 ETH |
109.2000 BRD |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-12-06 |
0.0017 ETH |
16.4000 BRD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-12-04 |
0.0017 ETH |
105.7000 BRD |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-12-03 |
0.0018 ETH |
102.9000 BRD |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-12-02 |
0.0021 ETH |
417.6000 BRD |
0.0018 ETH |
0.0017 ETH |
0.0025 ETH |
0.0020 ETH |
| 2019-12-01 |
0.0018 ETH |
0.1000 BRD |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-11-29 |
0.0017 ETH |
1,920.8000 BRD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-11-28 |
0.0018 ETH |
34.2000 BRD |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-11-27 |
0.0018 ETH |
817.4000 BRD |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-11-26 |
0.0017 ETH |
3,018.6000 BRD |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-11-25 |
0.0017 ETH |
3,964.6000 BRD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |