Identifier on HitBTC: BRDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-24 |
0.0017 ETH |
1,242.6000 BRD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-11-23 |
0.0017 ETH |
2,578.0000 BRD |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-11-22 |
0.0018 ETH |
3,625.4000 BRD |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-11-21 |
0.0017 ETH |
1,652.9000 BRD |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-11-20 |
0.0017 ETH |
1,467.1000 BRD |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-11-19 |
0.0018 ETH |
2,481.2000 BRD |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-11-18 |
0.0018 ETH |
1,199.4000 BRD |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-11-17 |
0.0018 ETH |
1,554.8000 BRD |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-11-16 |
0.0018 ETH |
781.3000 BRD |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-11-15 |
0.0018 ETH |
1,213.7000 BRD |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-11-14 |
0.0018 ETH |
273.9000 BRD |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-11-13 |
0.0018 ETH |
156.1000 BRD |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-11-12 |
0.0018 ETH |
58.4000 BRD |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-11-11 |
0.0018 ETH |
584.7000 BRD |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-11-10 |
0.0018 ETH |
2,842.0000 BRD |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-11-09 |
0.0017 ETH |
3,161.9000 BRD |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-11-08 |
0.0018 ETH |
2,656.1000 BRD |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-11-07 |
0.0019 ETH |
361.7000 BRD |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-11-06 |
0.0019 ETH |
856.7000 BRD |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-11-05 |
0.0019 ETH |
1,472.9000 BRD |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-11-04 |
0.0019 ETH |
1,531.9000 BRD |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-11-03 |
0.0020 ETH |
137.6000 BRD |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-11-02 |
0.0018 ETH |
0.2000 BRD |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-10-30 |
0.0017 ETH |
0.1000 BRD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-10-29 |
0.0017 ETH |
135.3000 BRD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-10-27 |
0.0018 ETH |
144.8000 BRD |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-10-26 |
0.0018 ETH |
23.3000 BRD |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-10-25 |
0.0020 ETH |
127.0000 BRD |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-10-23 |
0.0019 ETH |
122.0000 BRD |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-10-22 |
0.0020 ETH |
47.8000 BRD |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-10-21 |
0.0019 ETH |
103.7000 BRD |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-10-20 |
0.0019 ETH |
128.6000 BRD |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-10-19 |
0.0018 ETH |
145.1000 BRD |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-10-18 |
0.0018 ETH |
143.2000 BRD |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-10-17 |
0.0018 ETH |
67.2000 BRD |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-10-16 |
0.0017 ETH |
793.1000 BRD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-10-15 |
0.0016 ETH |
27.0000 BRD |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-10-14 |
0.0016 ETH |
149.4000 BRD |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-10-13 |
0.0016 ETH |
2,477.2000 BRD |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-10-12 |
0.0015 ETH |
2,656.6000 BRD |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-11 |
0.0015 ETH |
170.6000 BRD |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-10 |
0.0015 ETH |
8.6000 BRD |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-09 |
0.0015 ETH |
43.8000 BRD |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-08 |
0.0014 ETH |
127.1000 BRD |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-10-07 |
0.0014 ETH |
169.4000 BRD |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-10-06 |
0.0014 ETH |
987.6000 BRD |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-10-05 |
0.0013 ETH |
467.5000 BRD |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-04 |
0.0013 ETH |
360.0000 BRD |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-03 |
0.0013 ETH |
6,259.5000 BRD |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-02 |
0.0012 ETH |
1,199.2000 BRD |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |