Identifier on HitBTC: BRDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-12 |
0.0001 ETH |
6,800.4000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-11 |
0.0001 ETH |
34,094.6000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-10 |
0.0001 ETH |
8,513.7000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-09 |
0.0001 ETH |
6,429.8000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-08 |
0.0001 ETH |
9,138.7000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-07 |
0.0001 ETH |
12,870.4000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-06 |
0.0001 ETH |
69,225.4000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-05 |
0.0001 ETH |
22,214.1000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-04 |
0.0001 ETH |
12,148.4000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-03 |
0.0001 ETH |
22,655.1000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-02 |
0.0001 ETH |
8,018.8000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-01 |
0.0001 ETH |
16,157.1000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-30 |
0.0001 ETH |
15,249.1000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-29 |
0.0001 ETH |
68,105.4000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-28 |
0.0001 ETH |
9,483.0000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-27 |
0.0001 ETH |
1,895.4000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-26 |
0.0001 ETH |
7,621.8000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-25 |
0.0001 ETH |
29,878.3000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-24 |
0.0001 ETH |
86,342.5000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-23 |
0.0001 ETH |
16,352.5000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-22 |
0.0001 ETH |
4,242.4000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-21 |
0.0001 ETH |
13,531.7000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-20 |
0.0001 ETH |
28,358.7000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-19 |
0.0001 ETH |
32,222.6000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-18 |
0.0001 ETH |
16,891.6000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-17 |
0.0001 ETH |
21,431.2000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-16 |
0.0001 ETH |
7,966.4000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-15 |
0.0001 ETH |
18,955.3000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-11-14 |
0.0001 ETH |
13,386.0000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-13 |
0.0001 ETH |
23,900.0000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-12 |
0.0001 ETH |
34,871.6000 BRD |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-11-11 |
0.0002 ETH |
57,865.9000 BRD |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-10 |
0.0002 ETH |
64,173.3000 BRD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-09 |
0.0002 ETH |
294,590.8000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-08 |
0.0002 ETH |
60,923.4000 BRD |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-11-07 |
0.0002 ETH |
382,730.2000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-06 |
0.0001 ETH |
36,961.0000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-05 |
0.0001 ETH |
53,113.3000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-04 |
0.0001 ETH |
21,817.0000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-03 |
0.0002 ETH |
42,985.6000 BRD |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-11-02 |
0.0002 ETH |
63,229.2000 BRD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-01 |
0.0002 ETH |
11,451.5000 BRD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-31 |
0.0002 ETH |
14,994.2000 BRD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-30 |
0.0002 ETH |
56,590.9000 BRD |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-29 |
0.0002 ETH |
358,333.4000 BRD |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-10-28 |
0.0002 ETH |
8,358.4000 BRD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-27 |
0.0002 ETH |
52,689.0000 BRD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-26 |
0.0002 ETH |
13,582.1000 BRD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-25 |
0.0002 ETH |
37,643.7000 BRD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-24 |
0.0002 ETH |
2,844.7000 BRD |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |