Identifier on HitBTC: BRDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-31 |
0.0003 ETH |
22,095.3000 BRD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-30 |
0.0003 ETH |
5,786.5000 BRD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-29 |
0.0003 ETH |
1,133.9000 BRD |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-08-28 |
0.0004 ETH |
4,557.2000 BRD |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-27 |
0.0004 ETH |
2,774.5000 BRD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-26 |
0.0004 ETH |
4,572.5000 BRD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-25 |
0.0004 ETH |
7,381.2000 BRD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-24 |
0.0004 ETH |
5,948.2000 BRD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-23 |
0.0004 ETH |
8,645.7000 BRD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-22 |
0.0004 ETH |
14,395.5000 BRD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-21 |
0.0004 ETH |
58,541.4000 BRD |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2020-08-20 |
0.0003 ETH |
520.2000 BRD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-19 |
0.0003 ETH |
12,009.4000 BRD |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-08-18 |
0.0003 ETH |
624.5000 BRD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-17 |
0.0003 ETH |
13,846.5000 BRD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-16 |
0.0003 ETH |
1,155.2000 BRD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-15 |
0.0003 ETH |
1,873.9000 BRD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-14 |
0.0003 ETH |
1,344.7000 BRD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-13 |
0.0003 ETH |
8,093.0000 BRD |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-08-12 |
0.0004 ETH |
395.7000 BRD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-11 |
0.0004 ETH |
10,117.0000 BRD |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-10 |
0.0003 ETH |
17,980.3000 BRD |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-08-09 |
0.0003 ETH |
11,420.2000 BRD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-08 |
0.0003 ETH |
1,340.0000 BRD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-07 |
0.0003 ETH |
3,433.0000 BRD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-06 |
0.0003 ETH |
6,758.3000 BRD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-05 |
0.0003 ETH |
11,772.7000 BRD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-04 |
0.0003 ETH |
704.3000 BRD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-03 |
0.0003 ETH |
12,061.8000 BRD |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-08-02 |
0.0003 ETH |
14,024.0000 BRD |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-08-01 |
0.0004 ETH |
5,807.3000 BRD |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-07-31 |
0.0004 ETH |
8,919.4000 BRD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-30 |
0.0004 ETH |
16,703.5000 BRD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-29 |
0.0005 ETH |
30,538.5000 BRD |
0.0004 ETH |
0.0004 ETH |
0.0007 ETH |
0.0004 ETH |
| 2020-07-28 |
0.0004 ETH |
21,438.9000 BRD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-27 |
0.0004 ETH |
63,076.8000 BRD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-26 |
0.0004 ETH |
7,496.4000 BRD |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-07-25 |
0.0005 ETH |
16,763.1000 BRD |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-24 |
0.0005 ETH |
4,304.4000 BRD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-23 |
0.0005 ETH |
3,506.4000 BRD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-22 |
0.0005 ETH |
6,673.6000 BRD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-21 |
0.0005 ETH |
7,528.5000 BRD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-20 |
0.0005 ETH |
8,467.6000 BRD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-19 |
0.0005 ETH |
2,270.0000 BRD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-17 |
0.0005 ETH |
1,108.0000 BRD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-16 |
0.0005 ETH |
4,719.8000 BRD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-15 |
0.0005 ETH |
3,924.9000 BRD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-14 |
0.0005 ETH |
3,225.7000 BRD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-13 |
0.0005 ETH |
5,412.3000 BRD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-11 |
0.0005 ETH |
2,244.8000 BRD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |