Identifier on HitBTC: BSVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-13 |
71.0416 USDC |
0.0070 BSV |
65.4000 USDC |
61.4730 USDC |
91.4730 USDC |
91.4730 USDC |
| 2024-11-11 |
59.3400 USDC |
0.0050 BSV |
60.0000 USDC |
58.4000 USDC |
60.4000 USDC |
59.4000 USDC |
| 2024-11-10 |
55.6580 USDC |
0.0020 BSV |
55.6580 USDC |
55.6580 USDC |
55.6580 USDC |
55.6580 USDC |
| 2024-11-01 |
50.9990 USDC |
0.0300 BSV |
50.9980 USDC |
50.9980 USDC |
51.0000 USDC |
51.0000 USDC |
| 2024-10-31 |
53.0000 USDC |
0.0100 BSV |
53.0000 USDC |
53.0000 USDC |
53.0000 USDC |
53.0000 USDC |
| 2024-10-28 |
49.0000 USDC |
0.0100 BSV |
49.0000 USDC |
49.0000 USDC |
49.0000 USDC |
49.0000 USDC |
| 2024-10-17 |
50.5819 USDC |
8.6640 BSV |
50.5380 USDC |
50.5380 USDC |
50.7680 USDC |
50.7680 USDC |
| 2024-10-15 |
49.2759 USDC |
1.0390 BSV |
49.5720 USDC |
49.2730 USDC |
49.5720 USDC |
49.2730 USDC |
| 2024-10-04 |
45.0050 USDC |
0.0100 BSV |
45.0050 USDC |
45.0050 USDC |
45.0050 USDC |
45.0050 USDC |
| 2024-09-27 |
52.6120 USDC |
0.0100 BSV |
52.6120 USDC |
52.6120 USDC |
52.6120 USDC |
52.6120 USDC |
| 2024-09-18 |
46.7390 USDC |
0.0100 BSV |
46.7390 USDC |
46.7390 USDC |
46.7390 USDC |
46.7390 USDC |
| 2024-09-10 |
45.8293 USDC |
0.0300 BSV |
45.7940 USDC |
45.7940 USDC |
45.8520 USDC |
45.8520 USDC |
| 2024-08-30 |
43.0400 USDC |
0.5270 BSV |
43.0400 USDC |
43.0400 USDC |
43.0400 USDC |
43.0400 USDC |
| 2024-08-29 |
43.4880 USDC |
0.0100 BSV |
43.4880 USDC |
43.4880 USDC |
43.4880 USDC |
43.4880 USDC |
| 2024-08-24 |
46.9490 USDC |
0.0100 BSV |
46.9490 USDC |
46.9490 USDC |
46.9490 USDC |
46.9490 USDC |
| 2024-08-17 |
43.1580 USDC |
0.0100 BSV |
43.1580 USDC |
43.1580 USDC |
43.1580 USDC |
43.1580 USDC |
| 2024-08-14 |
44.9067 USDC |
42.7330 BSV |
44.8530 USDC |
44.3150 USDC |
45.0160 USDC |
44.3150 USDC |
| 2024-08-12 |
41.7163 USDC |
50.7660 BSV |
42.8570 USDC |
41.4490 USDC |
43.0500 USDC |
41.4490 USDC |
| 2024-08-08 |
42.2153 USDC |
0.0400 BSV |
40.8340 USDC |
40.8340 USDC |
43.2160 USDC |
43.2160 USDC |
| 2024-08-06 |
37.2563 USDC |
0.0300 BSV |
36.9950 USDC |
36.9950 USDC |
37.7790 USDC |
37.7790 USDC |
| 2024-08-05 |
35.4201 USDC |
0.1500 BSV |
35.6000 USDC |
34.3990 USDC |
36.4530 USDC |
36.4530 USDC |
| 2024-08-04 |
39.3550 USDC |
0.0100 BSV |
39.3550 USDC |
39.3550 USDC |
39.3550 USDC |
39.3550 USDC |
| 2024-08-02 |
45.1927 USDC |
0.0300 BSV |
45.1990 USDC |
45.1800 USDC |
45.1990 USDC |
45.1800 USDC |
| 2024-07-30 |
52.6520 USDC |
8.5940 BSV |
52.6480 USDC |
52.6480 USDC |
55.0000 USDC |
54.1480 USDC |
| 2024-07-29 |
50.7305 USDC |
0.0200 BSV |
49.3400 USDC |
49.3400 USDC |
52.1210 USDC |
52.1210 USDC |
| 2024-07-24 |
44.3883 USDC |
13.4490 BSV |
44.4240 USDC |
44.3490 USDC |
44.4240 USDC |
44.3490 USDC |
| 2024-07-19 |
44.6344 USDC |
8.6730 BSV |
45.6090 USDC |
44.6230 USDC |
45.6090 USDC |
44.6230 USDC |
| 2024-07-17 |
46.1874 USDC |
22.3540 BSV |
46.1130 USDC |
46.1130 USDC |
46.3070 USDC |
46.3070 USDC |
| 2024-07-16 |
45.9780 USDC |
8.6180 BSV |
45.9780 USDC |
45.9780 USDC |
45.9780 USDC |
45.9780 USDC |
| 2024-07-15 |
43.8438 USDC |
121.3410 BSV |
43.1430 USDC |
43.1430 USDC |
43.8620 USDC |
43.8420 USDC |
| 2024-07-14 |
40.8150 USDC |
0.1000 BSV |
40.8150 USDC |
40.8150 USDC |
40.8150 USDC |
40.8150 USDC |
| 2024-07-12 |
37.6230 USDC |
0.6810 BSV |
37.6230 USDC |
37.6230 USDC |
37.6230 USDC |
37.6230 USDC |
| 2024-07-11 |
38.0000 USDC |
0.6820 BSV |
38.0000 USDC |
38.0000 USDC |
38.0000 USDC |
38.0000 USDC |
| 2024-07-08 |
36.0080 USDC |
16.3400 BSV |
36.0080 USDC |
36.0080 USDC |
36.0080 USDC |
36.0080 USDC |
| 2024-07-06 |
37.3300 USDC |
0.1000 BSV |
37.3300 USDC |
37.3300 USDC |
37.3300 USDC |
37.3300 USDC |
| 2024-07-05 |
33.1650 USDC |
0.1000 BSV |
33.1650 USDC |
33.1650 USDC |
33.1650 USDC |
33.1650 USDC |
| 2024-07-04 |
40.1157 USDC |
0.3300 BSV |
40.5040 USDC |
39.3600 USDC |
40.5040 USDC |
39.3600 USDC |
| 2024-06-30 |
43.3700 USDC |
0.0100 BSV |
43.3700 USDC |
43.3700 USDC |
43.3700 USDC |
43.3700 USDC |
| 2024-06-27 |
43.9525 USDC |
0.0200 BSV |
43.8250 USDC |
43.8250 USDC |
44.0800 USDC |
44.0800 USDC |
| 2024-06-23 |
46.6810 USDC |
0.0010 BSV |
46.6810 USDC |
46.6810 USDC |
46.6810 USDC |
46.6810 USDC |
| 2024-06-22 |
44.7350 USDC |
0.4170 BSV |
44.7350 USDC |
44.7350 USDC |
44.7350 USDC |
44.7350 USDC |
| 2024-06-21 |
43.9860 USDC |
0.0100 BSV |
43.9860 USDC |
43.9860 USDC |
43.9860 USDC |
43.9860 USDC |
| 2024-06-19 |
44.2470 USDC |
0.0100 BSV |
44.2470 USDC |
44.2470 USDC |
44.2470 USDC |
44.2470 USDC |
| 2024-06-18 |
42.2808 USDC |
0.6470 BSV |
44.6900 USDC |
40.9390 USDC |
44.6900 USDC |
43.4840 USDC |
| 2024-06-17 |
47.3090 USDC |
0.0120 BSV |
47.3090 USDC |
47.3090 USDC |
47.3090 USDC |
47.3090 USDC |
| 2024-06-13 |
52.3250 USDC |
8.6180 BSV |
52.3250 USDC |
52.3250 USDC |
52.3250 USDC |
52.3250 USDC |
| 2024-06-12 |
53.5708 USDC |
68.2760 BSV |
53.0330 USDC |
53.0330 USDC |
53.9520 USDC |
53.9520 USDC |
| 2024-06-11 |
53.5452 USDC |
0.2550 BSV |
53.8060 USDC |
52.5040 USDC |
53.8060 USDC |
52.5210 USDC |
| 2024-06-09 |
56.2936 USDC |
0.0500 BSV |
56.3290 USDC |
56.2610 USDC |
56.3290 USDC |
56.2610 USDC |
| 2024-06-07 |
54.7684 USDC |
0.4310 BSV |
58.8210 USDC |
54.7590 USDC |
58.8210 USDC |
54.7590 USDC |