Identifier on HitBTC: BSVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
34.0848 USDC |
0.0390 BSV |
34.0720 USDC |
34.0720 USDC |
34.1220 USDC |
34.1220 USDC |
| 2023-08-15 |
35.5850 USDC |
0.0530 BSV |
35.5850 USDC |
35.5850 USDC |
35.5850 USDC |
35.5850 USDC |
| 2023-08-12 |
36.0349 USDC |
11.3220 BSV |
35.9450 USDC |
35.9450 USDC |
36.0460 USDC |
36.0400 USDC |
| 2023-08-09 |
36.2680 USDC |
0.3560 BSV |
36.2680 USDC |
36.2680 USDC |
36.2680 USDC |
36.2680 USDC |
| 2023-08-05 |
35.7310 USDC |
0.0100 BSV |
35.7310 USDC |
35.7310 USDC |
35.7310 USDC |
35.7310 USDC |
| 2023-08-04 |
37.0210 USDC |
0.0100 BSV |
37.0210 USDC |
37.0210 USDC |
37.0210 USDC |
37.0210 USDC |
| 2023-08-03 |
36.3100 USDC |
0.0100 BSV |
36.3100 USDC |
36.3100 USDC |
36.3100 USDC |
36.3100 USDC |
| 2023-08-01 |
37.6670 USDC |
4.0590 BSV |
37.6670 USDC |
37.6670 USDC |
37.6670 USDC |
37.6670 USDC |
| 2023-07-31 |
38.9230 USDC |
0.0200 BSV |
38.5380 USDC |
38.5380 USDC |
39.3080 USDC |
39.3080 USDC |
| 2023-07-25 |
35.0340 USDC |
8.5280 BSV |
35.0340 USDC |
35.0340 USDC |
35.0340 USDC |
35.0340 USDC |
| 2023-07-22 |
37.9950 USDC |
0.4170 BSV |
37.9950 USDC |
37.9950 USDC |
37.9950 USDC |
37.9950 USDC |
| 2023-07-20 |
37.9290 USDC |
0.0200 BSV |
37.9290 USDC |
37.9290 USDC |
37.9290 USDC |
37.9290 USDC |
| 2023-07-19 |
37.5090 USDC |
0.0100 BSV |
37.5090 USDC |
37.5090 USDC |
37.5090 USDC |
37.5090 USDC |
| 2023-07-18 |
35.9860 USDC |
0.0100 BSV |
35.9860 USDC |
35.9860 USDC |
35.9860 USDC |
35.9860 USDC |
| 2023-07-16 |
36.5686 USDC |
108.8640 BSV |
36.5530 USDC |
36.5390 USDC |
36.6340 USDC |
36.6300 USDC |
| 2023-07-14 |
36.3833 USDC |
18.0230 BSV |
39.5680 USDC |
35.6380 USDC |
39.5680 USDC |
35.6900 USDC |
| 2023-07-10 |
41.0570 USDC |
1.0100 BSV |
41.0570 USDC |
41.0570 USDC |
41.0570 USDC |
41.0570 USDC |
| 2023-07-06 |
42.3531 USDC |
11.3510 BSV |
42.6420 USDC |
41.7750 USDC |
42.6420 USDC |
41.7750 USDC |
| 2023-07-05 |
40.9363 USDC |
32.1190 BSV |
40.8670 USDC |
40.8670 USDC |
40.9920 USDC |
40.9430 USDC |
| 2023-07-04 |
45.8617 USDC |
19.7460 BSV |
45.8210 USDC |
45.8210 USDC |
45.8820 USDC |
45.8820 USDC |
| 2023-07-03 |
46.9170 USDC |
0.0120 BSV |
46.9170 USDC |
46.9170 USDC |
46.9170 USDC |
46.9170 USDC |
| 2023-07-02 |
46.4130 USDC |
4.2110 BSV |
46.4130 USDC |
46.4130 USDC |
46.4130 USDC |
46.4130 USDC |
| 2023-07-01 |
46.7788 USDC |
6.2410 BSV |
44.4400 USDC |
44.4400 USDC |
50.8830 USDC |
47.8990 USDC |
| 2023-06-30 |
42.6231 USDC |
244.4190 BSV |
42.7780 USDC |
40.8980 USDC |
42.9740 USDC |
40.8980 USDC |
| 2023-06-28 |
36.6770 USDC |
8.3120 BSV |
36.6770 USDC |
36.6770 USDC |
36.6770 USDC |
36.6770 USDC |
| 2023-06-27 |
36.5550 USDC |
1.4880 BSV |
36.5550 USDC |
36.5550 USDC |
36.5550 USDC |
36.5550 USDC |
| 2023-06-26 |
39.7648 USDC |
696.7370 BSV |
38.4980 USDC |
37.7540 USDC |
39.9350 USDC |
37.7540 USDC |
| 2023-06-25 |
34.4520 USDC |
0.0100 BSV |
34.4520 USDC |
34.4520 USDC |
34.4520 USDC |
34.4520 USDC |
| 2023-06-24 |
37.1900 USDC |
0.2470 BSV |
37.1900 USDC |
37.1900 USDC |
37.1900 USDC |
37.1900 USDC |
| 2023-06-23 |
32.2887 USDC |
5.2950 BSV |
31.9050 USDC |
31.9050 USDC |
35.1280 USDC |
35.1280 USDC |
| 2023-06-22 |
27.2170 USDC |
0.4140 BSV |
27.2170 USDC |
27.2170 USDC |
27.2170 USDC |
27.2170 USDC |
| 2023-06-21 |
27.7611 USDC |
0.1100 BSV |
27.7700 USDC |
27.6720 USDC |
27.7700 USDC |
27.6720 USDC |
| 2023-06-17 |
25.2148 USDC |
19.9000 BSV |
25.2330 USDC |
25.1780 USDC |
25.2330 USDC |
25.1780 USDC |
| 2023-06-16 |
25.3616 USDC |
26.4610 BSV |
25.3850 USDC |
25.3250 USDC |
25.3850 USDC |
25.3250 USDC |
| 2023-06-14 |
25.0270 USDC |
0.3000 BSV |
25.0270 USDC |
25.0270 USDC |
25.0270 USDC |
25.0270 USDC |
| 2023-06-12 |
25.3795 USDC |
4.8190 BSV |
25.3830 USDC |
25.2900 USDC |
25.3830 USDC |
25.2900 USDC |
| 2023-06-10 |
22.3192 USDC |
16.7020 BSV |
20.4600 USDC |
18.0870 USDC |
25.8950 USDC |
25.8870 USDC |
| 2023-06-06 |
30.4305 USDC |
0.0200 BSV |
30.4420 USDC |
30.4190 USDC |
30.4420 USDC |
30.4190 USDC |
| 2023-06-05 |
30.2950 USDC |
0.0010 BSV |
30.2950 USDC |
30.2950 USDC |
30.2950 USDC |
30.2950 USDC |
| 2023-05-30 |
33.9200 USDC |
0.0020 BSV |
33.9200 USDC |
33.9200 USDC |
33.9200 USDC |
33.9200 USDC |
| 2023-05-24 |
32.0594 USDC |
0.8380 BSV |
31.9660 USDC |
31.9660 USDC |
32.5290 USDC |
32.5290 USDC |
| 2023-05-20 |
33.7650 USDC |
0.0100 BSV |
33.7650 USDC |
33.7650 USDC |
33.7650 USDC |
33.7650 USDC |
| 2023-05-18 |
32.5937 USDC |
0.7090 BSV |
32.5760 USDC |
32.5760 USDC |
33.1750 USDC |
33.1750 USDC |
| 2023-05-17 |
33.8760 USDC |
0.2870 BSV |
33.8760 USDC |
33.8760 USDC |
33.8760 USDC |
33.8760 USDC |
| 2023-05-12 |
35.4210 USDC |
0.0100 BSV |
35.4210 USDC |
35.4210 USDC |
35.4210 USDC |
35.4210 USDC |
| 2023-05-11 |
33.9505 USDC |
6.4260 BSV |
33.9510 USDC |
33.8270 USDC |
33.9510 USDC |
33.8270 USDC |
| 2023-05-10 |
39.4027 USDC |
0.3630 BSV |
40.2140 USDC |
38.9440 USDC |
40.2140 USDC |
38.9440 USDC |
| 2023-05-09 |
36.8211 USDC |
7.9160 BSV |
35.3590 USDC |
35.2970 USDC |
44.4400 USDC |
41.2040 USDC |
| 2023-05-08 |
30.6079 USDC |
0.2530 BSV |
30.6130 USDC |
30.5480 USDC |
30.6130 USDC |
30.5480 USDC |
| 2023-04-28 |
34.0020 USDC |
0.0010 BSV |
34.0020 USDC |
34.0020 USDC |
34.0020 USDC |
34.0020 USDC |