Identifier on HitBTC: BSVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
36.8211 USDC |
7.9160 BSV |
35.3590 USDC |
35.2970 USDC |
44.4400 USDC |
41.2040 USDC |
| 2023-05-08 |
30.6079 USDC |
0.2530 BSV |
30.6130 USDC |
30.5480 USDC |
30.6130 USDC |
30.5480 USDC |
| 2023-04-28 |
34.0020 USDC |
0.0010 BSV |
34.0020 USDC |
34.0020 USDC |
34.0020 USDC |
34.0020 USDC |
| 2023-04-26 |
34.4150 USDC |
0.0010 BSV |
34.4150 USDC |
34.4150 USDC |
34.4150 USDC |
34.4150 USDC |
| 2023-04-22 |
34.5850 USDC |
0.0030 BSV |
34.5850 USDC |
34.5850 USDC |
34.5850 USDC |
34.5850 USDC |
| 2023-04-19 |
35.6050 USDC |
0.7260 BSV |
35.6050 USDC |
35.6050 USDC |
35.6050 USDC |
35.6050 USDC |
| 2023-04-09 |
35.5563 USDC |
0.2020 BSV |
35.8330 USDC |
35.5310 USDC |
35.8330 USDC |
35.5550 USDC |
| 2023-04-06 |
36.5950 USDC |
0.0100 BSV |
36.5950 USDC |
36.5950 USDC |
36.5950 USDC |
36.5950 USDC |
| 2023-03-26 |
37.0510 USDC |
20.0000 BSV |
37.0510 USDC |
37.0510 USDC |
37.0510 USDC |
37.0510 USDC |
| 2023-03-25 |
36.0153 USDC |
4,230.0230 BSV |
36.2990 USDC |
35.9990 USDC |
36.2990 USDC |
36.0000 USDC |
| 2023-03-18 |
37.2260 USDC |
0.6640 BSV |
37.2260 USDC |
37.2260 USDC |
37.2260 USDC |
37.2260 USDC |
| 2023-03-13 |
36.0000 USDC |
149.9800 BSV |
36.0000 USDC |
36.0000 USDC |
36.0000 USDC |
36.0000 USDC |
| 2023-03-11 |
35.5063 USDC |
11.6570 BSV |
35.6310 USDC |
34.6110 USDC |
35.6570 USDC |
35.6570 USDC |
| 2023-03-06 |
37.8140 USDC |
1.0390 BSV |
37.8140 USDC |
37.8140 USDC |
37.8140 USDC |
37.8140 USDC |
| 2023-03-03 |
32.9957 USDC |
3.0320 BSV |
31.6240 USDC |
31.6240 USDC |
37.3370 USDC |
37.3370 USDC |
| 2023-02-24 |
41.0660 USDC |
0.7280 BSV |
41.0660 USDC |
41.0660 USDC |
41.0660 USDC |
41.0660 USDC |
| 2023-01-26 |
41.8824 USDC |
11.1900 BSV |
41.9570 USDC |
41.8090 USDC |
41.9570 USDC |
41.8090 USDC |
| 2023-01-21 |
43.2490 USDC |
0.6910 BSV |
43.2490 USDC |
43.2490 USDC |
43.2690 USDC |
43.2690 USDC |
| 2023-01-16 |
43.5075 USDC |
0.4700 BSV |
43.3170 USDC |
43.3170 USDC |
43.6980 USDC |
43.6980 USDC |
| 2023-01-14 |
45.2410 USDC |
0.9030 BSV |
45.2410 USDC |
45.2410 USDC |
45.2410 USDC |
45.2410 USDC |
| 2022-12-29 |
41.7650 USDC |
0.9690 BSV |
41.7650 USDC |
41.7650 USDC |
41.7650 USDC |
41.7650 USDC |
| 2022-12-24 |
44.3790 USDC |
1.9660 BSV |
44.3790 USDC |
44.3790 USDC |
44.3790 USDC |
44.3790 USDC |