Identifier on HitBTC: BSWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-19 |
0.0700 USDT |
0.5600 BSW |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2024-12-12 |
0.1188 USDT |
0.0100 BSW |
0.1188 USDT |
0.1188 USDT |
0.1188 USDT |
0.1188 USDT |
| 2024-12-10 |
0.1188 USDT |
22.0100 BSW |
0.1188 USDT |
0.1188 USDT |
0.1188 USDT |
0.1188 USDT |
| 2024-12-09 |
0.1200 USDT |
0.4000 BSW |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
| 2024-12-04 |
0.0803 USDT |
1.4000 BSW |
0.0800 USDT |
0.0792 USDT |
0.1188 USDT |
0.1188 USDT |
| 2024-12-02 |
0.0700 USDT |
3.4400 BSW |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2024-12-01 |
0.0798 USDT |
253.0000 BSW |
0.0650 USDT |
0.0650 USDT |
0.0799 USDT |
0.0799 USDT |
| 2024-11-30 |
0.0630 USDT |
3,009.5400 BSW |
0.0620 USDT |
0.0620 USDT |
0.0630 USDT |
0.0630 USDT |
| 2024-11-29 |
0.0800 USDT |
62.0200 BSW |
0.0783 USDT |
0.0783 USDT |
0.0800 USDT |
0.0800 USDT |
| 2024-11-28 |
0.0697 USDT |
0.0200 BSW |
0.0693 USDT |
0.0693 USDT |
0.0700 USDT |
0.0700 USDT |
| 2024-11-27 |
0.0665 USDT |
25.2900 BSW |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
| 2024-11-26 |
0.0264 USDT |
38.2700 BSW |
0.0258 USDT |
0.0258 USDT |
0.0693 USDT |
0.0693 USDT |
| 2024-11-24 |
0.0649 USDT |
1.1100 BSW |
0.0644 USDT |
0.0644 USDT |
0.0650 USDT |
0.0650 USDT |
| 2024-11-20 |
0.0264 USDT |
0.1100 BSW |
0.0250 USDT |
0.0250 USDT |
0.0300 USDT |
0.0290 USDT |
| 2024-11-19 |
0.0861 USDT |
703.7200 BSW |
0.0689 USDT |
0.0240 USDT |
0.1200 USDT |
0.0800 USDT |
| 2024-11-18 |
0.0463 USDT |
0.0300 BSW |
0.0208 USDT |
0.0208 USDT |
0.0593 USDT |
0.0593 USDT |
| 2024-11-17 |
0.0592 USDT |
8.2600 BSW |
0.0587 USDT |
0.0587 USDT |
0.0593 USDT |
0.0593 USDT |
| 2024-11-14 |
0.0587 USDT |
0.8300 BSW |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
| 2024-11-13 |
0.0593 USDT |
169.0000 BSW |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
| 2024-11-12 |
0.0201 USDT |
0.0100 BSW |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-11-10 |
0.0662 USDT |
0.0100 BSW |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
| 2024-10-30 |
0.0284 USDT |
2.2300 BSW |
0.0277 USDT |
0.0277 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-10-24 |
0.0236 USDT |
1.7300 BSW |
0.0230 USDT |
0.0220 USDT |
0.0250 USDT |
0.0220 USDT |
| 2024-10-03 |
0.0308 USDT |
1.2400 BSW |
0.0250 USDT |
0.0250 USDT |
0.0553 USDT |
0.0553 USDT |
| 2024-09-29 |
0.0193 USDT |
2.4000 BSW |
0.0189 USDT |
0.0189 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-09-28 |
0.0146 USDT |
525.0200 BSW |
0.0110 USDT |
0.0110 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-09-23 |
0.0397 USDT |
0.0200 BSW |
0.0723 USDT |
0.0071 USDT |
0.0723 USDT |
0.0071 USDT |
| 2024-09-18 |
0.0643 USDT |
22.7900 BSW |
0.0643 USDT |
0.0643 USDT |
0.0643 USDT |
0.0643 USDT |
| 2024-09-15 |
0.0752 USDT |
193.0000 BSW |
0.0752 USDT |
0.0752 USDT |
0.0752 USDT |
0.0752 USDT |
| 2024-09-14 |
0.0766 USDT |
97.9500 BSW |
0.0766 USDT |
0.0766 USDT |
0.0766 USDT |
0.0766 USDT |
| 2024-09-11 |
0.0727 USDT |
3,790,621.8200 BSW |
0.0731 USDT |
0.0713 USDT |
0.2220 USDT |
0.0722 USDT |
| 2024-09-05 |
0.0932 USDT |
1,662.3600 BSW |
0.0986 USDT |
0.0903 USDT |
0.0986 USDT |
0.0922 USDT |
| 2024-09-03 |
0.0801 USDT |
138.5300 BSW |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
| 2024-08-24 |
0.0894 USDT |
415.5900 BSW |
0.0898 USDT |
0.0892 USDT |
0.0898 USDT |
0.0892 USDT |
| 2024-08-23 |
0.0996 USDT |
282.5300 BSW |
0.0978 USDT |
0.0978 USDT |
0.1013 USDT |
0.1013 USDT |
| 2024-08-22 |
0.0701 USDT |
3,891.3000 BSW |
0.0706 USDT |
0.0692 USDT |
0.0707 USDT |
0.0702 USDT |
| 2024-08-21 |
0.0606 USDT |
168,557.6700 BSW |
0.0557 USDT |
0.0551 USDT |
0.0672 USDT |
0.0672 USDT |
| 2024-08-20 |
0.0554 USDT |
4,523.3500 BSW |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
| 2024-08-19 |
0.0495 USDT |
4,523.3500 BSW |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
| 2024-08-17 |
0.0459 USDT |
11.3600 BSW |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
| 2024-08-16 |
0.0462 USDT |
4,523.3500 BSW |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
| 2024-08-12 |
0.0476 USDT |
4,568.8100 BSW |
0.0476 USDT |
0.0476 USDT |
0.0487 USDT |
0.0487 USDT |
| 2024-08-11 |
0.0486 USDT |
4,523.3500 BSW |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
| 2024-08-08 |
0.0475 USDT |
667.1100 BSW |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
| 2024-08-07 |
0.0450 USDT |
362.0300 BSW |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2024-08-05 |
0.0428 USDT |
84,115.3000 BSW |
0.0428 USDT |
0.0418 USDT |
0.0432 USDT |
0.0418 USDT |
| 2024-08-04 |
0.0482 USDT |
162.8700 BSW |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
| 2024-08-02 |
0.0542 USDT |
100.0000 BSW |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2024-07-26 |
0.0612 USDT |
68.1100 BSW |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2024-07-25 |
0.0589 USDT |
868.1500 BSW |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |