Identifier on HitBTC: BSWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
0.0264 USDT |
0.1100 BSW |
0.0250 USDT |
0.0250 USDT |
0.0300 USDT |
0.0290 USDT |
| 2024-11-19 |
0.0861 USDT |
703.7200 BSW |
0.0689 USDT |
0.0240 USDT |
0.1200 USDT |
0.0800 USDT |
| 2024-11-18 |
0.0463 USDT |
0.0300 BSW |
0.0208 USDT |
0.0208 USDT |
0.0593 USDT |
0.0593 USDT |
| 2024-11-17 |
0.0592 USDT |
8.2600 BSW |
0.0587 USDT |
0.0587 USDT |
0.0593 USDT |
0.0593 USDT |
| 2024-11-14 |
0.0587 USDT |
0.8300 BSW |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
| 2024-11-13 |
0.0593 USDT |
169.0000 BSW |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
| 2024-11-12 |
0.0201 USDT |
0.0100 BSW |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-11-10 |
0.0662 USDT |
0.0100 BSW |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
| 2024-10-30 |
0.0284 USDT |
2.2300 BSW |
0.0277 USDT |
0.0277 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-10-24 |
0.0236 USDT |
1.7300 BSW |
0.0230 USDT |
0.0220 USDT |
0.0250 USDT |
0.0220 USDT |
| 2024-10-03 |
0.0308 USDT |
1.2400 BSW |
0.0250 USDT |
0.0250 USDT |
0.0553 USDT |
0.0553 USDT |
| 2024-09-29 |
0.0193 USDT |
2.4000 BSW |
0.0189 USDT |
0.0189 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-09-28 |
0.0146 USDT |
525.0200 BSW |
0.0110 USDT |
0.0110 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-09-23 |
0.0397 USDT |
0.0200 BSW |
0.0723 USDT |
0.0071 USDT |
0.0723 USDT |
0.0071 USDT |
| 2024-09-18 |
0.0643 USDT |
22.7900 BSW |
0.0643 USDT |
0.0643 USDT |
0.0643 USDT |
0.0643 USDT |
| 2024-09-15 |
0.0752 USDT |
193.0000 BSW |
0.0752 USDT |
0.0752 USDT |
0.0752 USDT |
0.0752 USDT |
| 2024-09-14 |
0.0766 USDT |
97.9500 BSW |
0.0766 USDT |
0.0766 USDT |
0.0766 USDT |
0.0766 USDT |
| 2024-09-11 |
0.0727 USDT |
3,790,621.8200 BSW |
0.0731 USDT |
0.0713 USDT |
0.2220 USDT |
0.0722 USDT |
| 2024-09-05 |
0.0932 USDT |
1,662.3600 BSW |
0.0986 USDT |
0.0903 USDT |
0.0986 USDT |
0.0922 USDT |
| 2024-09-03 |
0.0801 USDT |
138.5300 BSW |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
| 2024-08-24 |
0.0894 USDT |
415.5900 BSW |
0.0898 USDT |
0.0892 USDT |
0.0898 USDT |
0.0892 USDT |
| 2024-08-23 |
0.0996 USDT |
282.5300 BSW |
0.0978 USDT |
0.0978 USDT |
0.1013 USDT |
0.1013 USDT |
| 2024-08-22 |
0.0701 USDT |
3,891.3000 BSW |
0.0706 USDT |
0.0692 USDT |
0.0707 USDT |
0.0702 USDT |
| 2024-08-21 |
0.0606 USDT |
168,557.6700 BSW |
0.0557 USDT |
0.0551 USDT |
0.0672 USDT |
0.0672 USDT |
| 2024-08-20 |
0.0554 USDT |
4,523.3500 BSW |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
| 2024-08-19 |
0.0495 USDT |
4,523.3500 BSW |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
| 2024-08-17 |
0.0459 USDT |
11.3600 BSW |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
| 2024-08-16 |
0.0462 USDT |
4,523.3500 BSW |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
| 2024-08-12 |
0.0476 USDT |
4,568.8100 BSW |
0.0476 USDT |
0.0476 USDT |
0.0487 USDT |
0.0487 USDT |
| 2024-08-11 |
0.0486 USDT |
4,523.3500 BSW |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
| 2024-08-08 |
0.0475 USDT |
667.1100 BSW |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
| 2024-08-07 |
0.0450 USDT |
362.0300 BSW |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2024-08-05 |
0.0428 USDT |
84,115.3000 BSW |
0.0428 USDT |
0.0418 USDT |
0.0432 USDT |
0.0418 USDT |
| 2024-08-04 |
0.0482 USDT |
162.8700 BSW |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
| 2024-08-02 |
0.0542 USDT |
100.0000 BSW |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2024-07-26 |
0.0612 USDT |
68.1100 BSW |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2024-07-25 |
0.0589 USDT |
868.1500 BSW |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
| 2024-07-24 |
0.0613 USDT |
72,862.7000 BSW |
0.0614 USDT |
0.0612 USDT |
0.0614 USDT |
0.0612 USDT |
| 2024-07-21 |
0.0658 USDT |
438.0000 BSW |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
| 2024-07-20 |
0.0654 USDT |
1,013.8900 BSW |
0.0655 USDT |
0.0651 USDT |
0.0656 USDT |
0.0651 USDT |
| 2024-07-07 |
0.0565 USDT |
1,168.6200 BSW |
0.0566 USDT |
0.0564 USDT |
0.0567 USDT |
0.0564 USDT |
| 2024-07-05 |
0.0487 USDT |
15,139.2200 BSW |
0.0494 USDT |
0.0484 USDT |
0.0496 USDT |
0.0496 USDT |
| 2024-07-04 |
0.0578 USDT |
123.7400 BSW |
0.0578 USDT |
0.0578 USDT |
0.0578 USDT |
0.0578 USDT |
| 2024-07-02 |
0.0647 USDT |
72,862.7000 BSW |
0.0648 USDT |
0.0647 USDT |
0.0648 USDT |
0.0647 USDT |
| 2024-06-30 |
0.0641 USDT |
75.0000 BSW |
0.0640 USDT |
0.0640 USDT |
0.0641 USDT |
0.0640 USDT |
| 2024-06-26 |
0.0632 USDT |
67.0000 BSW |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2024-06-24 |
0.0611 USDT |
124.2300 BSW |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2024-06-23 |
0.0642 USDT |
50.0000 BSW |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
| 2024-06-12 |
0.0776 USDT |
0.0100 BSW |
0.0776 USDT |
0.0776 USDT |
0.0776 USDT |
0.0776 USDT |
| 2024-06-08 |
0.0872 USDT |
1,037.6800 BSW |
0.0882 USDT |
0.0860 USDT |
0.0888 USDT |
0.0860 USDT |