Identifier on HitBTC: BSWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-30 |
0.1212 USDT |
6,262.6000 BSW |
0.1206 USDT |
0.1206 USDT |
0.1218 USDT |
0.1218 USDT |
| 2023-12-29 |
0.1160 USDT |
3,156.3000 BSW |
0.1158 USDT |
0.1158 USDT |
0.1160 USDT |
0.1160 USDT |
| 2023-12-28 |
0.1315 USDT |
53,414.8600 BSW |
0.1403 USDT |
0.1148 USDT |
0.1403 USDT |
0.1160 USDT |
| 2023-12-27 |
0.1380 USDT |
144,971.6000 BSW |
0.1699 USDT |
0.1298 USDT |
0.1773 USDT |
0.1356 USDT |
| 2023-12-26 |
0.1342 USDT |
501,063.7300 BSW |
0.1008 USDT |
0.1008 USDT |
0.1501 USDT |
0.1359 USDT |
| 2023-12-24 |
0.0942 USDT |
91.1800 BSW |
0.0942 USDT |
0.0942 USDT |
0.0942 USDT |
0.0942 USDT |
| 2023-12-21 |
0.0927 USDT |
30,998.2300 BSW |
0.0928 USDT |
0.0927 USDT |
0.0928 USDT |
0.0927 USDT |
| 2023-12-20 |
0.0906 USDT |
80.4600 BSW |
0.0906 USDT |
0.0906 USDT |
0.0906 USDT |
0.0906 USDT |
| 2023-12-19 |
0.0882 USDT |
73.0000 BSW |
0.0882 USDT |
0.0882 USDT |
0.0882 USDT |
0.0882 USDT |
| 2023-12-18 |
0.0832 USDT |
4,339.1400 BSW |
0.0828 USDT |
0.0828 USDT |
0.0832 USDT |
0.0832 USDT |
| 2023-12-14 |
0.0969 USDT |
57,122.9100 BSW |
0.0969 USDT |
0.0961 USDT |
0.0973 USDT |
0.0970 USDT |
| 2023-12-13 |
0.1003 USDT |
87,540.4600 BSW |
0.0978 USDT |
0.0966 USDT |
0.1070 USDT |
0.0966 USDT |
| 2023-12-11 |
0.0939 USDT |
108.9700 BSW |
0.0939 USDT |
0.0939 USDT |
0.0939 USDT |
0.0939 USDT |
| 2023-12-10 |
0.0963 USDT |
60.0000 BSW |
0.0963 USDT |
0.0963 USDT |
0.0963 USDT |
0.0963 USDT |
| 2023-11-28 |
0.0873 USDT |
13,381.4700 BSW |
0.0872 USDT |
0.0872 USDT |
0.0873 USDT |
0.0872 USDT |
| 2023-11-21 |
0.0866 USDT |
40,756.7600 BSW |
0.0843 USDT |
0.0843 USDT |
0.0896 USDT |
0.0893 USDT |
| 2023-11-17 |
0.0801 USDT |
95.0000 BSW |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
| 2023-11-16 |
0.0826 USDT |
30.0000 BSW |
0.0826 USDT |
0.0826 USDT |
0.0826 USDT |
0.0826 USDT |
| 2023-11-13 |
0.0783 USDT |
638.8600 BSW |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
| 2023-11-09 |
0.0776 USDT |
640.0700 BSW |
0.0776 USDT |
0.0776 USDT |
0.0776 USDT |
0.0776 USDT |
| 2023-11-08 |
0.0775 USDT |
4,503.5500 BSW |
0.0775 USDT |
0.0775 USDT |
0.0775 USDT |
0.0775 USDT |
| 2023-11-07 |
0.0779 USDT |
285.1400 BSW |
0.0800 USDT |
0.0766 USDT |
0.0800 USDT |
0.0766 USDT |
| 2023-11-06 |
0.0814 USDT |
102.1600 BSW |
0.0814 USDT |
0.0814 USDT |
0.0814 USDT |
0.0814 USDT |
| 2023-11-05 |
0.0857 USDT |
38,561.9900 BSW |
0.0878 USDT |
0.0857 USDT |
0.0878 USDT |
0.0857 USDT |
| 2023-10-31 |
0.0668 USDT |
7,086.8500 BSW |
0.0672 USDT |
0.0659 USDT |
0.0672 USDT |
0.0659 USDT |
| 2023-10-25 |
0.0646 USDT |
0.4500 BSW |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
| 2023-10-18 |
0.0615 USDT |
203.1600 BSW |
0.0615 USDT |
0.0614 USDT |
0.0616 USDT |
0.0616 USDT |
| 2023-10-15 |
0.0607 USDT |
202.3300 BSW |
0.0604 USDT |
0.0604 USDT |
0.0611 USDT |
0.0611 USDT |
| 2023-10-14 |
0.0603 USDT |
70.4400 BSW |
0.0598 USDT |
0.0598 USDT |
0.0607 USDT |
0.0607 USDT |
| 2023-10-13 |
0.0593 USDT |
10.2900 BSW |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
| 2023-10-12 |
0.0591 USDT |
41.1800 BSW |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
| 2023-10-09 |
0.0606 USDT |
101.0000 BSW |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2023-10-08 |
0.0628 USDT |
191.0000 BSW |
0.0625 USDT |
0.0625 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-10-05 |
0.0627 USDT |
193.8500 BSW |
0.0627 USDT |
0.0627 USDT |
0.0628 USDT |
0.0628 USDT |
| 2023-09-27 |
0.0704 USDT |
3.5100 BSW |
0.0698 USDT |
0.0689 USDT |
0.0711 USDT |
0.0689 USDT |
| 2023-09-26 |
0.0656 USDT |
185.9800 BSW |
0.0653 USDT |
0.0653 USDT |
0.0659 USDT |
0.0659 USDT |
| 2023-09-20 |
0.0622 USDT |
9.0000 BSW |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
| 2023-09-16 |
0.0625 USDT |
107.9600 BSW |
0.0622 USDT |
0.0622 USDT |
0.0627 USDT |
0.0627 USDT |
| 2023-09-15 |
0.0619 USDT |
156.0800 BSW |
0.0621 USDT |
0.0618 USDT |
0.0621 USDT |
0.0618 USDT |
| 2023-09-11 |
0.0605 USDT |
516.7200 BSW |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
| 2023-09-09 |
0.0644 USDT |
156.0800 BSW |
0.0642 USDT |
0.0642 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-09-08 |
0.0664 USDT |
135.2300 BSW |
0.0664 USDT |
0.0664 USDT |
0.0664 USDT |
0.0664 USDT |
| 2023-08-30 |
0.0640 USDT |
1.8300 BSW |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
| 2023-08-22 |
0.0642 USDT |
124.0000 BSW |
0.0644 USDT |
0.0641 USDT |
0.0644 USDT |
0.0641 USDT |
| 2023-08-21 |
0.0644 USDT |
95.0000 BSW |
0.0644 USDT |
0.0644 USDT |
0.0644 USDT |
0.0644 USDT |
| 2023-08-20 |
0.0666 USDT |
1.9600 BSW |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
| 2023-08-17 |
0.0719 USDT |
89.3200 BSW |
0.0719 USDT |
0.0719 USDT |
0.0723 USDT |
0.0723 USDT |
| 2023-08-06 |
0.0834 USDT |
2.4500 BSW |
0.0834 USDT |
0.0834 USDT |
0.0834 USDT |
0.0834 USDT |
| 2023-08-01 |
0.0844 USDT |
4.9000 BSW |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
| 2023-07-27 |
0.0878 USDT |
13.3800 BSW |
0.0878 USDT |
0.0878 USDT |
0.0878 USDT |
0.0878 USDT |