Identifier on HitBTC: BSWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.3645 USDT |
4.3400 BSW |
0.4567 USDT |
0.2700 USDT |
0.4567 USDT |
0.2700 USDT |
| 2022-09-13 |
0.3036 USDT |
59.2300 BSW |
0.3041 USDT |
0.3002 USDT |
0.3041 USDT |
0.3002 USDT |
| 2022-09-12 |
0.3166 USDT |
325.3300 BSW |
0.3166 USDT |
0.3166 USDT |
0.3166 USDT |
0.3166 USDT |
| 2022-09-11 |
0.3104 USDT |
13.9600 BSW |
0.3104 USDT |
0.3104 USDT |
0.3104 USDT |
0.3104 USDT |
| 2022-09-06 |
0.3060 USDT |
11.5000 BSW |
0.3047 USDT |
0.3047 USDT |
0.3060 USDT |
0.3060 USDT |
| 2022-08-22 |
0.3180 USDT |
139.2500 BSW |
0.3400 USDT |
0.2720 USDT |
0.7486 USDT |
0.3203 USDT |
| 2022-08-21 |
0.2799 USDT |
38.5000 BSW |
0.2650 USDT |
0.2650 USDT |
0.5000 USDT |
0.3900 USDT |
| 2022-08-19 |
0.2617 USDT |
30.2500 BSW |
0.2617 USDT |
0.2617 USDT |
0.2617 USDT |
0.2617 USDT |
| 2022-08-17 |
0.3908 USDT |
68.8100 BSW |
0.3512 USDT |
0.2700 USDT |
0.3990 USDT |
0.2710 USDT |
| 2022-08-16 |
0.2903 USDT |
56.3000 BSW |
0.2900 USDT |
0.2900 USDT |
0.3547 USDT |
0.3547 USDT |
| 2022-08-03 |
0.2716 USDT |
55.8100 BSW |
0.2714 USDT |
0.2714 USDT |
0.3437 USDT |
0.3437 USDT |
| 2022-07-29 |
0.3399 USDT |
56.1400 BSW |
0.3399 USDT |
0.3399 USDT |
0.3399 USDT |
0.3399 USDT |
| 2022-07-27 |
0.2714 USDT |
1.6100 BSW |
0.2714 USDT |
0.2714 USDT |
0.2714 USDT |
0.2714 USDT |
| 2022-07-25 |
0.3378 USDT |
55.8800 BSW |
0.3934 USDT |
0.2714 USDT |
0.4223 USDT |
0.2714 USDT |
| 2022-07-24 |
0.2756 USDT |
54.3000 BSW |
0.2756 USDT |
0.2756 USDT |
0.2756 USDT |
0.2756 USDT |
| 2022-07-21 |
0.4049 USDT |
9.8400 BSW |
0.4049 USDT |
0.4049 USDT |
0.4049 USDT |
0.4049 USDT |
| 2022-07-20 |
0.3923 USDT |
117.6200 BSW |
0.5789 USDT |
0.2714 USDT |
0.6368 USDT |
0.3694 USDT |
| 2022-07-19 |
0.3552 USDT |
78.3000 BSW |
0.2640 USDT |
0.2640 USDT |
0.3957 USDT |
0.3957 USDT |
| 2022-07-01 |
0.3100 USDT |
6.9600 BSW |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2022-06-20 |
0.2709 USDT |
17.1700 BSW |
0.2708 USDT |
0.2708 USDT |
0.2710 USDT |
0.2710 USDT |
| 2022-06-19 |
0.7543 USDT |
45.4000 BSW |
0.5810 USDT |
0.2602 USDT |
0.9010 USDT |
0.3201 USDT |
| 2022-06-12 |
0.3215 USDT |
20.2700 BSW |
0.3300 USDT |
0.3200 USDT |
0.3300 USDT |
0.3200 USDT |
| 2022-06-11 |
0.6181 USDT |
1.9300 BSW |
1.0910 USDT |
0.3300 USDT |
1.0910 USDT |
0.8800 USDT |
| 2022-06-07 |
0.7800 USDT |
3.7000 BSW |
0.8000 USDT |
0.6500 USDT |
1.0912 USDT |
1.0912 USDT |
| 2022-06-06 |
1.0995 USDT |
2.1000 BSW |
1.2000 USDT |
0.9000 USDT |
1.2000 USDT |
1.1000 USDT |
| 2022-06-05 |
0.9360 USDT |
52.0300 BSW |
0.7000 USDT |
0.3210 USDT |
1.3700 USDT |
1.3700 USDT |
| 2022-05-30 |
0.6900 USDT |
0.0200 BSW |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
| 2022-05-29 |
0.5343 USDT |
39.8000 BSW |
0.3500 USDT |
0.3200 USDT |
0.8500 USDT |
0.8500 USDT |
| 2022-05-27 |
0.3475 USDT |
0.1000 BSW |
0.3800 USDT |
0.3300 USDT |
0.3900 USDT |
0.3300 USDT |
| 2022-05-26 |
0.3910 USDT |
2.4400 BSW |
0.3900 USDT |
0.3900 USDT |
0.3910 USDT |
0.3910 USDT |
| 2022-05-25 |
0.6665 USDT |
51.9100 BSW |
0.4000 USDT |
0.3100 USDT |
0.6964 USDT |
0.3700 USDT |
| 2022-05-24 |
0.3000 USDT |
0.1000 BSW |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-05-22 |
0.6002 USDT |
36.2300 BSW |
1.3699 USDT |
0.3100 USDT |
1.3699 USDT |
0.5000 USDT |
| 2022-05-21 |
0.7019 USDT |
7.2600 BSW |
0.5940 USDT |
0.5940 USDT |
0.7200 USDT |
0.7200 USDT |
| 2022-05-20 |
0.4551 USDT |
71.8600 BSW |
0.3000 USDT |
0.2602 USDT |
1.4339 USDT |
0.5500 USDT |
| 2022-05-19 |
0.4051 USDT |
18.2200 BSW |
0.5010 USDT |
0.2500 USDT |
0.5010 USDT |
0.2500 USDT |
| 2022-05-17 |
0.8677 USDT |
22.1000 BSW |
0.8677 USDT |
0.8677 USDT |
0.8677 USDT |
0.8677 USDT |
| 2022-05-16 |
0.8900 USDT |
22.1000 BSW |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
| 2022-05-14 |
0.8037 USDT |
55.8400 BSW |
0.9681 USDT |
0.5010 USDT |
0.9681 USDT |
0.5010 USDT |
| 2022-05-13 |
0.9916 USDT |
22.1000 BSW |
0.9916 USDT |
0.9916 USDT |
0.9916 USDT |
0.9916 USDT |
| 2022-05-12 |
0.7001 USDT |
26.9600 BSW |
0.7200 USDT |
0.7000 USDT |
0.7200 USDT |
0.7000 USDT |
| 2022-05-11 |
0.5630 USDT |
14.0000 BSW |
0.8500 USDT |
0.5010 USDT |
0.8500 USDT |
0.5010 USDT |
| 2022-05-09 |
0.8531 USDT |
2.5700 BSW |
1.2000 USDT |
0.8500 USDT |
1.2000 USDT |
0.8500 USDT |
| 2022-05-08 |
1.1961 USDT |
40.4200 BSW |
0.9800 USDT |
0.9800 USDT |
1.6000 USDT |
1.6000 USDT |
| 2022-05-05 |
0.9300 USDT |
0.0300 BSW |
0.9400 USDT |
0.9200 USDT |
0.9400 USDT |
0.9200 USDT |
| 2022-05-04 |
0.9234 USDT |
6.7900 BSW |
0.9000 USDT |
0.9000 USDT |
1.3698 USDT |
0.9700 USDT |
| 2022-05-03 |
0.7843 USDT |
15.7000 BSW |
1.5000 USDT |
0.3900 USDT |
1.6998 USDT |
1.0000 USDT |
| 2022-05-02 |
1.1998 USDT |
16.1900 BSW |
1.3000 USDT |
0.8000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2022-05-01 |
1.3530 USDT |
78.7100 BSW |
1.5000 USDT |
0.7600 USDT |
97.9999 USDT |
1.0000 USDT |
| 2022-04-30 |
2.3591 USDT |
36.5400 BSW |
2.5000 USDT |
1.8000 USDT |
11.0000 USDT |
3.0000 USDT |