Identifier on HitBTC: BSWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.7019 USDT |
7.2600 BSW |
0.5940 USDT |
0.5940 USDT |
0.7200 USDT |
0.7200 USDT |
| 2022-05-20 |
0.4551 USDT |
71.8600 BSW |
0.3000 USDT |
0.2602 USDT |
1.4339 USDT |
0.5500 USDT |
| 2022-05-19 |
0.4051 USDT |
18.2200 BSW |
0.5010 USDT |
0.2500 USDT |
0.5010 USDT |
0.2500 USDT |
| 2022-05-17 |
0.8677 USDT |
22.1000 BSW |
0.8677 USDT |
0.8677 USDT |
0.8677 USDT |
0.8677 USDT |
| 2022-05-16 |
0.8900 USDT |
22.1000 BSW |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
| 2022-05-14 |
0.8037 USDT |
55.8400 BSW |
0.9681 USDT |
0.5010 USDT |
0.9681 USDT |
0.5010 USDT |
| 2022-05-13 |
0.9916 USDT |
22.1000 BSW |
0.9916 USDT |
0.9916 USDT |
0.9916 USDT |
0.9916 USDT |
| 2022-05-12 |
0.7001 USDT |
26.9600 BSW |
0.7200 USDT |
0.7000 USDT |
0.7200 USDT |
0.7000 USDT |
| 2022-05-11 |
0.5630 USDT |
14.0000 BSW |
0.8500 USDT |
0.5010 USDT |
0.8500 USDT |
0.5010 USDT |
| 2022-05-09 |
0.8531 USDT |
2.5700 BSW |
1.2000 USDT |
0.8500 USDT |
1.2000 USDT |
0.8500 USDT |
| 2022-05-08 |
1.1961 USDT |
40.4200 BSW |
0.9800 USDT |
0.9800 USDT |
1.6000 USDT |
1.6000 USDT |
| 2022-05-05 |
0.9300 USDT |
0.0300 BSW |
0.9400 USDT |
0.9200 USDT |
0.9400 USDT |
0.9200 USDT |
| 2022-05-04 |
0.9234 USDT |
6.7900 BSW |
0.9000 USDT |
0.9000 USDT |
1.3698 USDT |
0.9700 USDT |
| 2022-05-03 |
0.7843 USDT |
15.7000 BSW |
1.5000 USDT |
0.3900 USDT |
1.6998 USDT |
1.0000 USDT |
| 2022-05-02 |
1.1998 USDT |
16.1900 BSW |
1.3000 USDT |
0.8000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2022-05-01 |
1.3530 USDT |
78.7100 BSW |
1.5000 USDT |
0.7600 USDT |
97.9999 USDT |
1.0000 USDT |
| 2022-04-30 |
2.3591 USDT |
36.5400 BSW |
2.5000 USDT |
1.8000 USDT |
11.0000 USDT |
3.0000 USDT |