Market BTC / [unlinked]
Identifier on HitBTC: BTCTRY20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
704,083.5514 |
2.6071 BTC |
702,889.0000 |
700,469.0000 |
707,522.0000 |
704,210.0000 |
| 2023-09-02 |
701,851.7697 |
3.6771 BTC |
701,165.0000 |
699,147.0000 |
706,323.0000 |
703,206.0000 |
| 2023-09-01 |
698,938.5825 |
6.9464 BTC |
700,323.0000 |
689,565.0000 |
704,887.0000 |
701,019.0000 |
| 2023-08-31 |
721,758.1507 |
4.8194 BTC |
737,386.0000 |
695,085.0000 |
739,011.0000 |
700,548.0000 |
| 2023-08-30 |
737,145.2584 |
4.7878 BTC |
746,701.0000 |
730,269.0000 |
748,115.0000 |
737,084.0000 |
| 2023-08-29 |
731,854.7274 |
10.9338 BTC |
703,207.0000 |
696,391.0000 |
754,064.0000 |
747,093.0000 |
| 2023-08-28 |
702,865.7047 |
3.8804 BTC |
710,024.0000 |
698,429.0000 |
710,091.0000 |
703,068.0000 |
| 2023-08-27 |
711,339.5107 |
1.6644 BTC |
710,401.0000 |
708,886.0000 |
714,481.0000 |
709,408.0000 |
| 2023-08-26 |
709,243.3322 |
2.3413 BTC |
710,467.0000 |
706,171.0000 |
712,101.0000 |
710,526.0000 |
| 2023-08-25 |
703,890.4124 |
5.8782 BTC |
702,974.0000 |
695,523.0000 |
712,943.0000 |
710,156.0000 |
| 2023-08-24 |
704,841.8037 |
9.3785 BTC |
729,868.0000 |
681,454.0000 |
732,813.0000 |
702,917.0000 |
| 2023-08-23 |
725,184.6423 |
3.5290 BTC |
718,926.0000 |
712,430.0000 |
738,884.0000 |
729,427.0000 |
| 2023-08-22 |
715,527.2271 |
3.3422 BTC |
719,798.0000 |
701,737.0000 |
720,248.0000 |
718,768.0000 |
| 2023-08-21 |
718,595.0821 |
3.9005 BTC |
722,843.0000 |
712,890.0000 |
723,291.0000 |
719,795.0000 |
| 2023-08-20 |
722,512.4310 |
2.1815 BTC |
721,640.0000 |
718,915.0000 |
726,466.0000 |
722,316.0000 |
| 2023-08-19 |
719,193.5227 |
4.0801 BTC |
721,302.0000 |
713,871.0000 |
725,190.0000 |
721,560.0000 |
| 2023-08-18 |
725,130.7522 |
6.5925 BTC |
736,605.0000 |
710,963.0000 |
741,651.0000 |
720,857.0000 |
| 2023-08-17 |
762,428.3402 |
7.5855 BTC |
787,703.0000 |
690,000.0000 |
789,084.0000 |
737,270.0000 |
| 2023-08-16 |
796,725.4384 |
3.8212 BTC |
799,963.0000 |
787,308.0000 |
801,624.0000 |
787,542.0000 |
| 2023-08-15 |
800,542.1250 |
3.7675 BTC |
802,677.0000 |
794,855.0000 |
804,858.0000 |
800,071.0000 |
| 2023-08-14 |
801,527.6114 |
4.9275 BTC |
799,263.0000 |
795,196.0000 |
809,323.0000 |
802,051.0000 |
| 2023-08-13 |
801,271.7792 |
1.3668 BTC |
802,772.0000 |
798,406.0000 |
803,532.0000 |
799,181.0000 |
| 2023-08-12 |
801,128.0319 |
1.7465 BTC |
801,782.0000 |
798,978.0000 |
803,025.0000 |
802,248.0000 |
| 2023-08-11 |
800,257.7016 |
3.3093 BTC |
801,240.0000 |
798,050.0000 |
803,796.0000 |
801,926.0000 |
| 2023-08-10 |
802,175.6070 |
1.9794 BTC |
803,736.0000 |
799,289.0000 |
807,815.0000 |
801,030.0000 |
| 2023-08-09 |
808,015.4215 |
2.7383 BTC |
808,895.0000 |
799,034.0000 |
817,095.0000 |
803,634.0000 |
| 2023-08-08 |
803,770.8622 |
4.1545 BTC |
793,260.0000 |
791,119.0000 |
819,763.0000 |
809,407.0000 |
| 2023-08-07 |
789,853.8829 |
2.7591 BTC |
792,061.0000 |
780,970.0000 |
795,897.0000 |
793,217.0000 |
| 2023-08-06 |
790,456.0418 |
1.4598 BTC |
790,982.0000 |
787,867.0000 |
793,838.0000 |
791,241.0000 |
| 2023-08-05 |
790,574.6094 |
1.6874 BTC |
791,728.0000 |
788,293.0000 |
793,590.0000 |
790,832.0000 |
| 2023-08-04 |
792,000.5221 |
1.8787 BTC |
793,859.0000 |
786,480.0000 |
796,046.0000 |
792,603.0000 |
| 2023-08-03 |
792,575.9860 |
2.4955 BTC |
793,274.0000 |
787,690.0000 |
798,959.0000 |
793,292.0000 |
| 2023-08-02 |
798,841.6983 |
4.0538 BTC |
807,481.0000 |
787,741.0000 |
814,431.0000 |
793,141.0000 |
| 2023-08-01 |
790,609.4442 |
4.0376 BTC |
792,893.0000 |
778,125.0000 |
807,243.0000 |
806,903.0000 |
| 2023-07-31 |
795,288.7528 |
3.4923 BTC |
795,628.0000 |
789,411.0000 |
801,484.0000 |
792,501.0000 |
| 2023-07-30 |
796,854.4705 |
1.4137 BTC |
799,809.0000 |
791,293.0000 |
801,696.0000 |
795,548.0000 |
| 2023-07-29 |
798,323.4883 |
1.5406 BTC |
798,427.0000 |
795,923.0000 |
800,828.0000 |
799,215.0000 |
| 2023-07-28 |
796,948.4124 |
2.5421 BTC |
795,537.0000 |
791,290.0000 |
804,092.0000 |
798,466.0000 |
| 2023-07-27 |
798,925.5455 |
3.1253 BTC |
800,454.0000 |
792,204.0000 |
804,087.0000 |
796,040.0000 |
| 2023-07-26 |
799,044.1646 |
3.2332 BTC |
795,668.0000 |
792,707.0000 |
809,360.0000 |
800,469.0000 |
| 2023-07-25 |
794,414.4477 |
3.4450 BTC |
796,159.0000 |
790,243.0000 |
799,855.0000 |
795,861.0000 |
| 2023-07-24 |
800,218.2955 |
5.8719 BTC |
821,076.0000 |
789,861.0000 |
821,576.0000 |
795,925.0000 |
| 2023-07-23 |
818,708.8991 |
2.7663 BTC |
814,649.0000 |
812,512.0000 |
827,418.0000 |
820,837.0000 |
| 2023-07-22 |
815,249.6371 |
1.8384 BTC |
816,986.0000 |
810,268.0000 |
818,877.0000 |
814,103.0000 |
| 2023-07-21 |
812,688.1641 |
4.9800 BTC |
814,606.0000 |
806,813.0000 |
819,683.0000 |
816,838.0000 |
| 2023-07-20 |
819,058.5518 |
7.2448 BTC |
815,462.0000 |
808,334.0000 |
831,067.0000 |
814,658.0000 |
| 2023-07-19 |
816,415.3841 |
5.5825 BTC |
819,752.0000 |
808,852.0000 |
823,009.0000 |
815,350.0000 |
| 2023-07-18 |
813,132.3333 |
6.8144 BTC |
801,701.0000 |
796,164.0000 |
821,253.0000 |
819,723.0000 |
| 2023-07-17 |
800,236.3743 |
6.6108 BTC |
801,409.0000 |
793,200.0000 |
805,821.0000 |
802,021.0000 |
| 2023-07-16 |
801,085.5260 |
2.5179 BTC |
800,491.0000 |
796,186.0000 |
804,527.0000 |
801,572.0000 |