Market BTC / [unlinked]
Identifier on HitBTC: BTCTRY20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
719,193.5227 |
4.0801 BTC |
721,302.0000 |
713,871.0000 |
725,190.0000 |
721,560.0000 |
| 2023-08-18 |
725,130.7522 |
6.5925 BTC |
736,605.0000 |
710,963.0000 |
741,651.0000 |
720,857.0000 |
| 2023-08-17 |
762,428.3402 |
7.5855 BTC |
787,703.0000 |
690,000.0000 |
789,084.0000 |
737,270.0000 |
| 2023-08-16 |
796,725.4384 |
3.8212 BTC |
799,963.0000 |
787,308.0000 |
801,624.0000 |
787,542.0000 |
| 2023-08-15 |
800,542.1250 |
3.7675 BTC |
802,677.0000 |
794,855.0000 |
804,858.0000 |
800,071.0000 |
| 2023-08-14 |
801,527.6114 |
4.9275 BTC |
799,263.0000 |
795,196.0000 |
809,323.0000 |
802,051.0000 |
| 2023-08-13 |
801,271.7792 |
1.3668 BTC |
802,772.0000 |
798,406.0000 |
803,532.0000 |
799,181.0000 |
| 2023-08-12 |
801,128.0319 |
1.7465 BTC |
801,782.0000 |
798,978.0000 |
803,025.0000 |
802,248.0000 |
| 2023-08-11 |
800,257.7016 |
3.3093 BTC |
801,240.0000 |
798,050.0000 |
803,796.0000 |
801,926.0000 |
| 2023-08-10 |
802,175.6070 |
1.9794 BTC |
803,736.0000 |
799,289.0000 |
807,815.0000 |
801,030.0000 |
| 2023-08-09 |
808,015.4215 |
2.7383 BTC |
808,895.0000 |
799,034.0000 |
817,095.0000 |
803,634.0000 |
| 2023-08-08 |
803,770.8622 |
4.1545 BTC |
793,260.0000 |
791,119.0000 |
819,763.0000 |
809,407.0000 |
| 2023-08-07 |
789,853.8829 |
2.7591 BTC |
792,061.0000 |
780,970.0000 |
795,897.0000 |
793,217.0000 |
| 2023-08-06 |
790,456.0418 |
1.4598 BTC |
790,982.0000 |
787,867.0000 |
793,838.0000 |
791,241.0000 |
| 2023-08-05 |
790,574.6094 |
1.6874 BTC |
791,728.0000 |
788,293.0000 |
793,590.0000 |
790,832.0000 |
| 2023-08-04 |
792,000.5221 |
1.8787 BTC |
793,859.0000 |
786,480.0000 |
796,046.0000 |
792,603.0000 |
| 2023-08-03 |
792,575.9860 |
2.4955 BTC |
793,274.0000 |
787,690.0000 |
798,959.0000 |
793,292.0000 |
| 2023-08-02 |
798,841.6983 |
4.0538 BTC |
807,481.0000 |
787,741.0000 |
814,431.0000 |
793,141.0000 |
| 2023-08-01 |
790,609.4442 |
4.0376 BTC |
792,893.0000 |
778,125.0000 |
807,243.0000 |
806,903.0000 |
| 2023-07-31 |
795,288.7528 |
3.4923 BTC |
795,628.0000 |
789,411.0000 |
801,484.0000 |
792,501.0000 |
| 2023-07-30 |
796,854.4705 |
1.4137 BTC |
799,809.0000 |
791,293.0000 |
801,696.0000 |
795,548.0000 |
| 2023-07-29 |
798,323.4883 |
1.5406 BTC |
798,427.0000 |
795,923.0000 |
800,828.0000 |
799,215.0000 |
| 2023-07-28 |
796,948.4124 |
2.5421 BTC |
795,537.0000 |
791,290.0000 |
804,092.0000 |
798,466.0000 |
| 2023-07-27 |
798,925.5455 |
3.1253 BTC |
800,454.0000 |
792,204.0000 |
804,087.0000 |
796,040.0000 |
| 2023-07-26 |
799,044.1646 |
3.2332 BTC |
795,668.0000 |
792,707.0000 |
809,360.0000 |
800,469.0000 |
| 2023-07-25 |
794,414.4477 |
3.4450 BTC |
796,159.0000 |
790,243.0000 |
799,855.0000 |
795,861.0000 |
| 2023-07-24 |
800,218.2955 |
5.8719 BTC |
821,076.0000 |
789,861.0000 |
821,576.0000 |
795,925.0000 |
| 2023-07-23 |
818,708.8991 |
2.7663 BTC |
814,649.0000 |
812,512.0000 |
827,418.0000 |
820,837.0000 |
| 2023-07-22 |
815,249.6371 |
1.8384 BTC |
816,986.0000 |
810,268.0000 |
818,877.0000 |
814,103.0000 |
| 2023-07-21 |
812,688.1641 |
4.9800 BTC |
814,606.0000 |
806,813.0000 |
819,683.0000 |
816,838.0000 |
| 2023-07-20 |
819,058.5518 |
7.2448 BTC |
815,462.0000 |
808,334.0000 |
831,067.0000 |
814,658.0000 |
| 2023-07-19 |
816,415.3841 |
5.5825 BTC |
819,752.0000 |
808,852.0000 |
823,009.0000 |
815,350.0000 |
| 2023-07-18 |
813,132.3333 |
6.8144 BTC |
801,701.0000 |
796,164.0000 |
821,253.0000 |
819,723.0000 |
| 2023-07-17 |
800,236.3743 |
6.6108 BTC |
801,409.0000 |
793,200.0000 |
805,821.0000 |
802,021.0000 |
| 2023-07-16 |
801,085.5260 |
2.5179 BTC |
800,491.0000 |
796,186.0000 |
804,527.0000 |
801,572.0000 |
| 2023-07-15 |
800,951.7760 |
4.2511 BTC |
802,279.0000 |
798,387.0000 |
804,286.0000 |
801,117.0000 |
| 2023-07-14 |
810,573.0691 |
10.1585 BTC |
813,782.0000 |
790,878.0000 |
822,011.0000 |
801,757.0000 |
| 2023-07-13 |
808,807.8649 |
9.8907 BTC |
800,591.0000 |
795,979.0000 |
824,760.0000 |
814,387.0000 |
| 2023-07-12 |
806,135.4749 |
5.5028 BTC |
805,166.0000 |
797,377.0000 |
812,326.0000 |
801,411.0000 |
| 2023-07-11 |
802,833.1112 |
5.0986 BTC |
800,642.0000 |
796,889.0000 |
808,956.0000 |
805,109.0000 |
| 2023-07-10 |
799,396.0780 |
5.2492 BTC |
795,308.0000 |
789,331.0000 |
816,117.0000 |
800,459.0000 |
| 2023-07-09 |
798,452.1980 |
2.7382 BTC |
798,661.0000 |
792,803.0000 |
802,357.0000 |
795,741.0000 |
| 2023-07-08 |
797,550.1814 |
2.8482 BTC |
801,695.0000 |
792,876.0000 |
803,228.0000 |
799,391.0000 |
| 2023-07-07 |
795,261.2132 |
5.2226 BTC |
788,755.0000 |
784,872.0000 |
803,087.0000 |
801,355.0000 |
| 2023-07-06 |
806,405.9888 |
6.5395 BTC |
805,172.0000 |
788,380.0000 |
827,749.0000 |
789,207.0000 |
| 2023-07-05 |
805,681.2136 |
4.4426 BTC |
810,471.0000 |
795,477.0000 |
812,926.0000 |
805,811.0000 |
| 2023-07-04 |
815,017.4574 |
6.1893 BTC |
819,889.0000 |
807,868.0000 |
825,906.0000 |
809,106.0000 |
| 2023-07-03 |
813,207.2535 |
8.2769 BTC |
807,864.0000 |
802,241.0000 |
824,639.0000 |
820,636.0000 |
| 2023-07-02 |
813,361.2287 |
3.1525 BTC |
816,660.0000 |
806,634.0000 |
818,383.0000 |
807,413.0000 |
| 2023-07-01 |
816,634.7009 |
5.0459 BTC |
817,764.0000 |
813,882.0000 |
819,039.0000 |
816,543.0000 |