Market BTC / [unlinked]
Identifier on HitBTC: BTCTRY20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
821,482.8150 |
8.2443 BTC |
823,665.0000 |
803,391.0000 |
837,200.0000 |
817,637.0000 |
| 2023-06-29 |
824,232.4604 |
5.8406 BTC |
815,467.0000 |
814,975.0000 |
833,029.0000 |
822,961.0000 |
| 2023-06-28 |
816,696.0018 |
7.4304 BTC |
820,622.0000 |
809,977.0000 |
821,793.0000 |
815,439.0000 |
| 2023-06-27 |
811,889.9322 |
9.1319 BTC |
807,937.0000 |
792,537.0000 |
823,831.0000 |
820,316.0000 |
| 2023-06-26 |
791,309.4073 |
8.6025 BTC |
782,463.0000 |
773,437.0000 |
808,469.0000 |
807,858.0000 |
| 2023-06-25 |
783,027.7942 |
3.8573 BTC |
781,002.0000 |
775,748.0000 |
790,872.0000 |
782,648.0000 |
| 2023-06-24 |
779,944.2632 |
7.8556 BTC |
781,266.0000 |
772,403.0000 |
784,731.0000 |
780,512.0000 |
| 2023-06-23 |
768,090.1073 |
14.8595 BTC |
738,382.0000 |
738,036.0000 |
795,126.0000 |
780,368.0000 |
| 2023-06-22 |
711,616.9148 |
16.3950 BTC |
687,794.0000 |
679,702.0000 |
747,292.0000 |
738,181.0000 |
| 2023-06-21 |
680,655.8276 |
14.1694 BTC |
655,144.0000 |
653,401.0000 |
710,598.0000 |
687,944.0000 |
| 2023-06-20 |
637,618.4383 |
10.5823 BTC |
626,054.0000 |
620,969.0000 |
656,833.0000 |
654,518.0000 |
| 2023-06-19 |
619,705.2540 |
7.7848 BTC |
623,988.0000 |
604,996.0000 |
630,319.0000 |
626,378.0000 |
| 2023-06-18 |
628,106.7069 |
3.5479 BTC |
628,143.0000 |
623,336.0000 |
631,679.0000 |
624,081.0000 |
| 2023-06-17 |
627,236.3852 |
5.2365 BTC |
625,073.0000 |
620,883.0000 |
631,908.0000 |
628,258.0000 |
| 2023-06-16 |
612,662.5888 |
5.4269 BTC |
606,425.0000 |
599,627.0000 |
626,328.0000 |
624,359.0000 |
| 2023-06-15 |
596,138.9895 |
9.2805 BTC |
598,851.0000 |
588,929.0000 |
609,734.0000 |
606,271.0000 |
| 2023-06-14 |
612,581.1398 |
6.5321 BTC |
619,111.0000 |
591,381.0000 |
620,228.0000 |
599,211.0000 |
| 2023-06-13 |
618,599.2994 |
12.9637 BTC |
620,643.0000 |
614,639.0000 |
626,365.0000 |
619,822.0000 |
| 2023-06-12 |
620,627.8637 |
6.4303 BTC |
627,460.0000 |
616,582.0000 |
629,665.0000 |
620,688.0000 |
| 2023-06-11 |
622,840.9178 |
7.7363 BTC |
622,129.0000 |
616,201.0000 |
631,300.0000 |
627,451.0000 |
| 2023-06-10 |
618,802.7587 |
13.5274 BTC |
628,894.0000 |
610,800.0000 |
630,220.0000 |
621,646.0000 |
| 2023-06-09 |
625,546.2539 |
10.6990 BTC |
625,218.0000 |
618,777.0000 |
629,197.0000 |
628,465.0000 |
| 2023-06-08 |
623,176.3376 |
16.6376 BTC |
627,317.0000 |
608,886.0000 |
632,446.0000 |
625,367.0000 |
| 2023-06-07 |
616,983.9537 |
21.9898 BTC |
599,445.0000 |
591,140.0000 |
630,075.0000 |
627,126.0000 |
| 2023-06-06 |
571,607.9695 |
13.4619 BTC |
555,482.0000 |
553,187.0000 |
601,695.0000 |
599,718.0000 |
| 2023-06-05 |
564,065.2957 |
8.7195 BTC |
572,597.0000 |
550,174.0000 |
574,719.0000 |
555,256.0000 |
| 2023-06-04 |
571,525.6981 |
6.5516 BTC |
574,690.0000 |
566,368.0000 |
577,547.0000 |
572,538.0000 |
| 2023-06-03 |
577,444.0021 |
7.7754 BTC |
581,821.0000 |
570,356.0000 |
583,239.0000 |
574,056.0000 |
| 2023-06-02 |
577,640.1574 |
7.2301 BTC |
574,516.0000 |
570,004.0000 |
583,381.0000 |
582,174.0000 |
| 2023-06-01 |
574,040.8824 |
6.6947 BTC |
582,543.0000 |
570,341.0000 |
584,268.0000 |
574,285.0000 |
| 2023-05-31 |
577,433.2498 |
7.3167 BTC |
584,977.0000 |
571,354.0000 |
586,746.0000 |
582,471.0000 |
| 2023-05-30 |
583,773.9809 |
5.6750 BTC |
583,490.0000 |
580,178.0000 |
587,421.0000 |
584,462.0000 |
| 2023-05-29 |
583,632.9162 |
10.6030 BTC |
589,248.0000 |
578,064.0000 |
594,867.0000 |
583,330.0000 |
| 2023-05-28 |
575,821.0464 |
11.7673 BTC |
568,655.0000 |
561,918.0000 |
590,425.0000 |
589,048.0000 |
| 2023-05-27 |
567,581.5408 |
6.5348 BTC |
566,725.0000 |
565,226.0000 |
569,428.0000 |
568,490.0000 |
| 2023-05-26 |
563,630.1087 |
7.5715 BTC |
560,229.0000 |
556,504.0000 |
572,266.0000 |
566,816.0000 |
| 2023-05-25 |
555,671.6992 |
9.7408 BTC |
555,746.0000 |
547,777.0000 |
561,739.0000 |
560,388.0000 |
| 2023-05-24 |
558,746.2183 |
12.0002 BTC |
567,196.0000 |
550,968.0000 |
568,067.0000 |
556,505.0000 |
| 2023-05-23 |
567,309.7412 |
9.7372 BTC |
559,539.0000 |
558,263.0000 |
570,800.0000 |
567,294.0000 |
| 2023-05-22 |
559,255.9701 |
9.3341 BTC |
557,175.0000 |
553,278.0000 |
563,693.0000 |
559,519.0000 |
| 2023-05-21 |
561,121.2862 |
4.3388 BTC |
564,078.0000 |
556,454.0000 |
567,366.0000 |
557,544.0000 |
| 2023-05-20 |
560,463.4687 |
5.5455 BTC |
559,218.0000 |
557,897.0000 |
565,393.0000 |
564,188.0000 |
| 2023-05-19 |
557,462.9520 |
10.0746 BTC |
556,820.0000 |
553,813.0000 |
562,725.0000 |
559,026.0000 |
| 2023-05-18 |
559,330.0216 |
10.3519 BTC |
562,979.0000 |
550,362.0000 |
565,062.0000 |
556,638.0000 |
| 2023-05-17 |
554,036.7548 |
12.4263 BTC |
560,590.0000 |
544,861.0000 |
564,703.0000 |
562,548.0000 |
| 2023-05-16 |
559,436.4522 |
14.1288 BTC |
569,816.0000 |
549,693.0000 |
571,450.0000 |
560,345.0000 |
| 2023-05-15 |
581,857.0691 |
21.7401 BTC |
582,360.0000 |
569,086.0000 |
594,891.0000 |
570,139.0000 |
| 2023-05-14 |
583,502.5040 |
19.0268 BTC |
580,424.0000 |
576,889.0000 |
592,495.0000 |
582,794.0000 |
| 2023-05-13 |
595,416.6495 |
12.1591 BTC |
591,415.0000 |
580,720.0000 |
602,566.0000 |
581,008.0000 |
| 2023-05-12 |
579,939.6576 |
13.1050 BTC |
583,939.0000 |
567,854.0000 |
598,244.0000 |
590,918.0000 |