Market BTC / [unlinked]
Identifier on HitBTC: BTCTRY20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
582,053.9951 |
13.8403 BTC |
581,160.0000 |
576,221.0000 |
587,112.0000 |
584,265.0000 |
| 2023-05-10 |
580,965.9943 |
13.6635 BTC |
580,726.0000 |
569,310.0000 |
595,258.0000 |
581,771.0000 |
| 2023-05-09 |
578,596.1948 |
9.9137 BTC |
582,860.0000 |
573,601.0000 |
584,367.0000 |
580,468.0000 |
| 2023-05-08 |
583,676.0926 |
12.4570 BTC |
593,615.0000 |
572,997.0000 |
598,265.0000 |
582,881.0000 |
| 2023-05-07 |
603,397.5912 |
8.0270 BTC |
604,138.0000 |
592,674.0000 |
608,491.0000 |
593,760.0000 |
| 2023-05-06 |
606,031.5491 |
10.2177 BTC |
612,484.0000 |
594,384.0000 |
618,788.0000 |
604,163.0000 |
| 2023-05-05 |
604,025.9176 |
10.4158 BTC |
595,904.0000 |
595,370.0000 |
615,921.0000 |
612,958.0000 |
| 2023-05-04 |
597,453.6334 |
7.7258 BTC |
596,822.0000 |
591,274.0000 |
602,763.0000 |
595,753.0000 |
| 2023-05-03 |
589,247.9425 |
13.4988 BTC |
592,129.0000 |
581,628.0000 |
602,370.0000 |
596,783.0000 |
| 2023-05-02 |
582,779.9367 |
14.6158 BTC |
582,760.0000 |
573,642.0000 |
596,100.0000 |
591,451.0000 |
| 2023-05-01 |
590,007.2462 |
16.5086 BTC |
608,948.0000 |
575,040.0000 |
610,954.0000 |
583,358.0000 |
| 2023-04-30 |
612,011.0347 |
9.4031 BTC |
607,796.0000 |
604,692.0000 |
620,176.0000 |
608,997.0000 |
| 2023-04-29 |
608,393.2583 |
9.4987 BTC |
610,715.0000 |
605,298.0000 |
611,037.0000 |
607,811.0000 |
| 2023-04-28 |
603,320.2878 |
14.8271 BTC |
607,411.0000 |
592,215.0000 |
612,100.0000 |
610,369.0000 |
| 2023-04-27 |
601,026.3647 |
24.6982 BTC |
588,370.0000 |
587,868.0000 |
614,660.0000 |
607,356.0000 |
| 2023-04-26 |
596,096.3543 |
23.2751 BTC |
586,733.0000 |
568,295.0000 |
616,994.0000 |
588,679.0000 |
| 2023-04-25 |
572,364.3650 |
23.6905 BTC |
577,023.0000 |
564,675.0000 |
588,840.0000 |
586,793.0000 |
| 2023-04-24 |
580,741.5525 |
31.7052 BTC |
594,712.0000 |
569,520.0000 |
601,219.0000 |
576,661.0000 |
| 2023-04-23 |
596,106.4684 |
9.0889 BTC |
601,861.0000 |
592,477.0000 |
602,012.0000 |
595,015.0000 |
| 2023-04-22 |
595,013.9953 |
9.5224 BTC |
591,218.0000 |
584,940.0000 |
603,105.0000 |
601,689.0000 |
| 2023-04-21 |
599,040.7396 |
13.2023 BTC |
603,537.0000 |
588,916.0000 |
605,974.0000 |
591,661.0000 |
| 2023-04-20 |
606,489.0428 |
19.0550 BTC |
612,650.0000 |
596,893.0000 |
616,329.0000 |
603,399.0000 |
| 2023-04-19 |
610,683.3231 |
19.7770 BTC |
617,816.0000 |
600,899.0000 |
619,380.0000 |
612,598.0000 |
| 2023-04-18 |
609,079.0990 |
11.6675 BTC |
597,457.0000 |
592,287.0000 |
619,718.0000 |
617,652.0000 |
| 2023-04-17 |
601,067.6885 |
14.5846 BTC |
612,239.0000 |
593,883.0000 |
612,530.0000 |
597,322.0000 |
| 2023-04-16 |
613,971.8938 |
8.4809 BTC |
613,867.0000 |
610,486.0000 |
617,014.0000 |
612,160.0000 |
| 2023-04-15 |
611,783.9552 |
9.9425 BTC |
611,315.0000 |
608,514.0000 |
615,298.0000 |
613,501.0000 |
| 2023-04-14 |
609,877.8628 |
15.1366 BTC |
604,573.0000 |
601,587.0000 |
615,530.0000 |
611,335.0000 |
| 2023-04-13 |
602,539.1234 |
12.9231 BTC |
595,863.0000 |
595,234.0000 |
608,041.0000 |
604,933.0000 |
| 2023-04-12 |
598,494.2742 |
14.5465 BTC |
600,660.0000 |
591,828.0000 |
605,693.0000 |
595,706.0000 |
| 2023-04-11 |
597,125.7689 |
13.7998 BTC |
587,298.0000 |
586,367.0000 |
605,025.0000 |
600,117.0000 |
| 2023-04-10 |
572,004.2427 |
16.9359 BTC |
563,801.0000 |
560,890.0000 |
589,663.0000 |
587,569.0000 |
| 2023-04-09 |
559,144.7948 |
12.6520 BTC |
556,643.0000 |
554,156.0000 |
568,647.0000 |
563,292.0000 |
| 2023-04-08 |
555,787.2874 |
9.8701 BTC |
555,440.0000 |
552,941.0000 |
558,710.0000 |
556,601.0000 |
| 2023-04-07 |
553,844.4273 |
7.6971 BTC |
554,875.0000 |
550,379.0000 |
556,533.0000 |
555,433.0000 |
| 2023-04-06 |
553,091.7216 |
11.9269 BTC |
554,772.0000 |
547,710.0000 |
557,509.0000 |
554,972.0000 |
| 2023-04-05 |
557,415.4035 |
15.2763 BTC |
553,401.0000 |
548,376.0000 |
564,515.0000 |
554,877.0000 |
| 2023-04-04 |
552,467.2903 |
13.5268 BTC |
546,526.0000 |
543,615.0000 |
558,149.0000 |
553,481.0000 |
| 2023-04-03 |
550,703.7893 |
14.2446 BTC |
554,038.0000 |
538,131.0000 |
558,639.0000 |
546,680.0000 |
| 2023-04-02 |
554,987.6365 |
7.6128 BTC |
558,034.0000 |
548,359.0000 |
559,671.0000 |
554,454.0000 |
| 2023-04-01 |
557,779.6079 |
10.1508 BTC |
558,890.0000 |
554,896.0000 |
563,611.0000 |
557,918.0000 |
| 2023-03-31 |
553,061.8021 |
14.4322 BTC |
549,570.0000 |
540,038.0000 |
561,530.0000 |
558,332.0000 |
| 2023-03-30 |
555,799.8858 |
21.7821 BTC |
554,419.0000 |
543,675.0000 |
569,823.0000 |
549,280.0000 |
| 2023-03-29 |
552,179.8439 |
19.8168 BTC |
534,730.0000 |
534,730.0000 |
558,809.0000 |
554,164.0000 |
| 2023-03-28 |
531,105.7255 |
12.6075 BTC |
534,287.0000 |
523,375.0000 |
538,824.0000 |
535,263.0000 |
| 2023-03-27 |
539,258.6645 |
13.8665 BTC |
549,922.0000 |
523,738.0000 |
550,994.0000 |
534,034.0000 |
| 2023-03-26 |
546,364.3146 |
8.9592 BTC |
541,190.0000 |
540,595.0000 |
553,733.0000 |
549,997.0000 |
| 2023-03-25 |
540,755.5644 |
12.7330 BTC |
540,095.0000 |
535,337.0000 |
545,695.0000 |
541,641.0000 |
| 2023-03-24 |
546,373.4298 |
14.9051 BTC |
552,623.0000 |
531,224.0000 |
553,923.0000 |
539,966.0000 |
| 2023-03-23 |
545,838.6755 |
20.2682 BTC |
534,898.0000 |
532,008.0000 |
560,030.0000 |
552,313.0000 |