Market BTC / [unlinked]
Identifier on HitBTC: BTCTRY20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
548,472.6838 |
29.6420 BTC |
548,255.0000 |
521,494.0000 |
561,757.0000 |
534,478.0000 |
| 2023-03-21 |
545,242.7292 |
30.7381 BTC |
541,534.0000 |
535,128.0000 |
553,228.0000 |
548,380.0000 |
| 2023-03-20 |
544,152.7185 |
47.1655 BTC |
544,911.0000 |
528,316.0000 |
553,711.0000 |
541,321.0000 |
| 2023-03-19 |
539,310.7983 |
30.4027 BTC |
524,234.0000 |
521,352.0000 |
551,274.0000 |
544,456.0000 |
| 2023-03-18 |
529,509.0586 |
44.6873 BTC |
531,155.0000 |
520,236.0000 |
535,538.0000 |
523,630.0000 |
| 2023-03-17 |
515,405.4479 |
42.9431 BTC |
486,184.0000 |
484,157.0000 |
539,473.0000 |
530,995.0000 |
| 2023-03-16 |
478,528.6963 |
36.3150 BTC |
473,364.0000 |
470,529.0000 |
488,170.0000 |
486,415.0000 |
| 2023-03-15 |
475,962.6528 |
67.0578 BTC |
476,018.0000 |
466,484.0000 |
487,297.0000 |
473,671.0000 |
| 2023-03-14 |
479,347.0530 |
26.8946 BTC |
467,110.0000 |
464,866.0000 |
509,770.0000 |
506,777.0000 |
| 2023-03-13 |
449,227.1648 |
49.7638 BTC |
426,620.0000 |
424,032.0000 |
473,032.0000 |
466,939.0000 |
| 2023-03-12 |
407,373.9432 |
32.2228 BTC |
399,893.0000 |
395,972.0000 |
428,030.0000 |
426,475.0000 |
| 2023-03-11 |
395,196.4781 |
28.8507 BTC |
394,096.0000 |
387,716.0000 |
404,932.0000 |
399,863.0000 |
| 2023-03-10 |
389,122.3135 |
36.5999 BTC |
396,430.0000 |
381,859.0000 |
396,430.0000 |
394,095.0000 |
| 2023-03-09 |
410,475.7595 |
25.4394 BTC |
421,664.0000 |
357,611.0000 |
423,828.0000 |
396,574.0000 |
| 2023-03-08 |
426,993.3527 |
17.2915 BTC |
429,293.0000 |
420,214.0000 |
431,112.0000 |
422,028.0000 |
| 2023-03-07 |
431,309.1027 |
18.9668 BTC |
434,426.0000 |
425,204.0000 |
436,056.0000 |
429,391.0000 |
| 2023-03-06 |
434,510.7418 |
16.8023 BTC |
435,526.0000 |
432,426.0000 |
438,092.0000 |
433,778.0000 |
| 2023-03-05 |
435,605.4098 |
10.7224 BTC |
434,408.0000 |
431,531.0000 |
439,877.0000 |
435,603.0000 |
| 2023-03-04 |
433,724.4788 |
16.6580 BTC |
433,687.0000 |
431,324.0000 |
435,635.0000 |
434,241.0000 |
| 2023-03-03 |
434,246.2476 |
22.6270 BTC |
452,610.0000 |
426,411.0000 |
452,810.0000 |
433,965.0000 |
| 2023-03-02 |
451,305.4216 |
20.5555 BTC |
455,703.0000 |
447,871.0000 |
458,189.0000 |
452,552.0000 |
| 2023-03-01 |
455,117.4480 |
18.7543 BTC |
447,129.0000 |
444,973.0000 |
459,901.0000 |
455,653.0000 |
| 2023-02-28 |
451,001.7396 |
16.2500 BTC |
454,697.0000 |
445,027.0000 |
455,952.0000 |
447,087.0000 |
| 2023-02-27 |
454,388.3915 |
19.0420 BTC |
458,068.0000 |
448,689.0000 |
461,443.0000 |
454,775.0000 |
| 2023-02-26 |
453,893.3638 |
12.7478 BTC |
449,936.0000 |
448,007.0000 |
460,455.0000 |
458,159.0000 |
| 2023-02-25 |
447,591.5917 |
16.5276 BTC |
450,300.0000 |
443,812.0000 |
451,532.0000 |
450,006.0000 |
| 2023-02-24 |
456,504.5743 |
26.1703 BTC |
463,366.0000 |
444,537.0000 |
466,552.0000 |
450,615.0000 |
| 2023-02-23 |
465,343.1043 |
25.2632 BTC |
467,107.0000 |
457,289.0000 |
474,325.0000 |
463,061.0000 |
| 2023-02-22 |
463,275.1514 |
30.5015 BTC |
472,085.0000 |
456,895.0000 |
472,284.0000 |
467,290.0000 |
| 2023-02-21 |
475,674.6914 |
29.5113 BTC |
478,395.0000 |
466,623.0000 |
484,050.0000 |
472,059.0000 |
| 2023-02-20 |
475,171.3323 |
27.2254 BTC |
467,311.0000 |
459,597.0000 |
483,480.0000 |
478,062.0000 |
| 2023-02-19 |
474,414.6621 |
18.2677 BTC |
474,907.0000 |
466,527.0000 |
484,549.0000 |
467,157.0000 |
| 2023-02-18 |
474,079.9039 |
20.4446 BTC |
472,769.0000 |
470,374.0000 |
478,579.0000 |
475,273.0000 |
| 2023-02-17 |
463,191.9426 |
31.5723 BTC |
451,320.0000 |
448,188.0000 |
480,459.0000 |
473,211.0000 |
| 2023-02-16 |
470,512.6691 |
37.9311 BTC |
463,708.0000 |
451,008.0000 |
480,629.0000 |
451,565.0000 |
| 2023-02-15 |
443,399.6234 |
32.4828 BTC |
426,207.0000 |
423,218.0000 |
464,495.0000 |
463,507.0000 |
| 2023-02-14 |
421,540.2503 |
24.9015 BTC |
420,160.0000 |
415,579.0000 |
427,375.0000 |
426,177.0000 |
| 2023-02-13 |
417,807.9441 |
21.4588 BTC |
420,161.0000 |
413,416.0000 |
422,266.0000 |
419,828.0000 |
| 2023-02-12 |
421,774.7180 |
13.9748 BTC |
421,371.0000 |
417,921.0000 |
425,492.0000 |
420,149.0000 |
| 2023-02-11 |
418,494.3580 |
14.4030 BTC |
417,960.0000 |
416,712.0000 |
421,991.0000 |
421,049.0000 |
| 2023-02-10 |
418,370.8705 |
19.7498 BTC |
419,518.0000 |
415,010.0000 |
422,272.0000 |
418,400.0000 |
| 2023-02-09 |
430,772.9044 |
23.6445 BTC |
439,763.0000 |
417,761.0000 |
440,672.0000 |
419,313.0000 |
| 2023-02-08 |
440,595.1083 |
20.2667 BTC |
442,867.0000 |
435,038.0000 |
444,900.0000 |
439,985.0000 |
| 2023-02-07 |
440,804.2968 |
17.9823 BTC |
437,399.0000 |
437,125.0000 |
446,056.0000 |
443,010.0000 |
| 2023-02-06 |
440,142.5092 |
16.0750 BTC |
440,865.0000 |
435,084.0000 |
444,447.0000 |
437,552.0000 |
| 2023-02-05 |
443,540.6504 |
17.5510 BTC |
446,709.0000 |
438,605.0000 |
448,766.0000 |
440,759.0000 |
| 2023-02-04 |
447,165.5692 |
14.6859 BTC |
447,546.0000 |
444,191.0000 |
449,914.0000 |
446,749.0000 |
| 2023-02-03 |
448,300.5229 |
18.0378 BTC |
448,997.0000 |
444,670.0000 |
451,816.0000 |
447,752.0000 |
| 2023-02-02 |
453,876.3312 |
23.4073 BTC |
452,617.0000 |
447,225.0000 |
460,651.0000 |
447,741.0000 |
| 2023-02-01 |
445,054.8839 |
20.9947 BTC |
442,846.0000 |
437,689.0000 |
454,482.0000 |
452,986.0000 |