Market BTC / [unlinked]
Identifier on HitBTC: BTCTRY20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
440,375.8334 |
16.0747 BTC |
437,957.0000 |
436,202.0000 |
444,952.0000 |
442,439.0000 |
| 2023-01-30 |
444,084.1786 |
24.1405 BTC |
453,151.0000 |
433,894.0000 |
454,591.0000 |
438,074.0000 |
| 2023-01-29 |
449,801.6875 |
17.0509 BTC |
441,567.0000 |
440,495.0000 |
457,708.0000 |
453,332.0000 |
| 2023-01-28 |
440,551.0406 |
15.7914 BTC |
442,170.0000 |
438,379.0000 |
443,810.0000 |
441,928.0000 |
| 2023-01-27 |
441,337.5833 |
11.1685 BTC |
441,710.0000 |
433,998.0000 |
449,448.0000 |
442,608.0000 |
| 2023-01-26 |
442,266.9244 |
23.3356 BTC |
443,009.0000 |
438,070.0000 |
446,596.0000 |
441,391.0000 |
| 2023-01-25 |
439,268.3019 |
26.3456 BTC |
435,706.0000 |
430,304.0000 |
455,629.0000 |
442,309.0000 |
| 2023-01-24 |
440,195.0180 |
23.0820 BTC |
439,303.0000 |
433,952.0000 |
443,942.0000 |
435,748.0000 |
| 2023-01-23 |
438,427.6243 |
23.2104 BTC |
436,073.0000 |
433,129.0000 |
444,122.0000 |
439,611.0000 |
| 2023-01-22 |
437,328.2431 |
14.8931 BTC |
436,966.0000 |
428,613.0000 |
441,949.0000 |
436,041.0000 |
| 2023-01-21 |
440,156.2655 |
24.4332 BTC |
433,719.0000 |
429,252.0000 |
447,250.0000 |
436,874.0000 |
| 2023-01-20 |
414,797.7111 |
19.2835 BTC |
405,116.0000 |
401,158.0000 |
435,040.0000 |
434,056.0000 |
| 2023-01-19 |
400,560.4244 |
23.6488 BTC |
397,297.0000 |
396,983.0000 |
406,932.0000 |
405,101.0000 |
| 2023-01-18 |
403,704.9245 |
37.0292 BTC |
405,234.0000 |
391,203.0000 |
413,387.0000 |
397,395.0000 |
| 2023-01-17 |
405,806.0423 |
36.0987 BTC |
405,837.0000 |
399,980.0000 |
410,731.0000 |
405,374.0000 |
| 2023-01-16 |
402,821.4167 |
37.8977 BTC |
397,963.0000 |
395,958.0000 |
410,040.0000 |
405,710.0000 |
| 2023-01-15 |
396,165.1849 |
31.0945 BTC |
400,641.0000 |
392,369.0000 |
401,311.0000 |
398,227.0000 |
| 2023-01-14 |
395,797.6767 |
42.0138 BTC |
380,758.0000 |
380,148.0000 |
403,332.0000 |
400,161.0000 |
| 2023-01-13 |
365,367.9594 |
37.6708 BTC |
358,925.0000 |
356,033.0000 |
382,955.0000 |
380,521.0000 |
| 2023-01-12 |
350,376.9637 |
44.6274 BTC |
341,817.0000 |
340,997.0000 |
363,005.0000 |
358,914.0000 |
| 2023-01-11 |
333,361.2571 |
21.7364 BTC |
331,719.0000 |
330,317.0000 |
342,132.0000 |
341,831.0000 |
| 2023-01-10 |
328,842.1588 |
21.9951 BTC |
326,448.0000 |
325,914.0000 |
332,869.0000 |
331,744.0000 |
| 2023-01-09 |
327,937.8478 |
29.6761 BTC |
325,833.0000 |
325,095.0000 |
331,491.0000 |
326,358.0000 |
| 2023-01-08 |
323,201.8979 |
8.8533 BTC |
323,224.0000 |
322,450.0000 |
325,946.0000 |
325,386.0000 |
| 2023-01-07 |
322,705.5798 |
10.9448 BTC |
323,148.0000 |
321,979.0000 |
323,608.0000 |
323,335.0000 |
| 2023-01-06 |
320,307.0746 |
17.6292 BTC |
319,610.0000 |
317,854.0000 |
324,525.0000 |
323,394.0000 |
| 2023-01-05 |
319,302.9903 |
13.1932 BTC |
319,975.0000 |
317,606.0000 |
320,736.0000 |
319,563.0000 |
| 2023-01-04 |
319,672.3813 |
15.3675 BTC |
317,061.0000 |
316,624.0000 |
322,809.0000 |
320,199.0000 |
| 2023-01-03 |
317,719.7015 |
16.4159 BTC |
317,872.0000 |
316,333.0000 |
319,366.0000 |
317,138.0000 |
| 2023-01-02 |
318,340.3961 |
14.3584 BTC |
316,822.0000 |
315,305.0000 |
319,638.0000 |
318,082.0000 |
| 2023-01-01 |
315,933.4565 |
6.0625 BTC |
315,290.0000 |
314,713.0000 |
317,182.0000 |
316,502.0000 |
| 2022-12-31 |
315,855.7645 |
11.8030 BTC |
316,650.0000 |
314,518.0000 |
316,895.0000 |
315,285.0000 |
| 2022-12-30 |
313,723.8761 |
16.8233 BTC |
315,505.0000 |
310,835.0000 |
317,029.0000 |
316,595.0000 |
| 2022-12-29 |
314,713.7840 |
13.8313 BTC |
313,843.0000 |
312,880.0000 |
315,938.0000 |
315,478.0000 |
| 2022-12-28 |
315,473.6229 |
17.6875 BTC |
316,689.0000 |
312,554.0000 |
318,090.0000 |
313,861.0000 |
| 2022-12-27 |
318,570.5798 |
20.6949 BTC |
321,115.0000 |
314,956.0000 |
321,938.0000 |
316,758.0000 |
| 2022-12-26 |
319,739.9044 |
14.2092 BTC |
320,016.0000 |
319,147.0000 |
321,427.0000 |
320,857.0000 |
| 2022-12-25 |
319,522.1539 |
7.2536 BTC |
320,154.0000 |
318,134.0000 |
320,506.0000 |
319,704.0000 |
| 2022-12-24 |
320,128.5556 |
9.9015 BTC |
319,434.0000 |
319,387.0000 |
320,886.0000 |
320,033.0000 |
| 2022-12-23 |
319,562.3021 |
14.1787 BTC |
319,508.0000 |
318,350.0000 |
320,690.0000 |
319,709.0000 |
| 2022-12-22 |
318,151.1795 |
17.9260 BTC |
319,561.0000 |
314,638.0000 |
320,132.0000 |
319,433.0000 |
| 2022-12-21 |
319,431.1477 |
20.3216 BTC |
320,972.0000 |
317,858.0000 |
321,617.0000 |
319,631.0000 |
| 2022-12-20 |
319,472.7029 |
24.2332 BTC |
312,735.0000 |
312,387.0000 |
323,278.0000 |
321,225.0000 |
| 2022-12-19 |
316,704.7229 |
17.4560 BTC |
319,279.0000 |
310,931.0000 |
320,464.0000 |
312,763.0000 |
| 2022-12-18 |
319,046.7818 |
9.5202 BTC |
319,994.0000 |
317,763.0000 |
320,854.0000 |
319,307.0000 |
| 2022-12-17 |
318,333.4721 |
17.6217 BTC |
317,448.0000 |
316,687.0000 |
320,595.0000 |
320,071.0000 |
| 2022-12-16 |
323,036.6059 |
26.3982 BTC |
328,466.0000 |
315,804.0000 |
331,314.0000 |
317,357.0000 |
| 2022-12-15 |
331,795.2835 |
21.4423 BTC |
336,996.0000 |
327,248.0000 |
337,841.0000 |
328,310.0000 |
| 2022-12-14 |
338,536.0516 |
27.7793 BTC |
335,074.0000 |
334,399.0000 |
346,791.0000 |
336,894.0000 |
| 2022-12-13 |
331,082.9160 |
30.7255 BTC |
325,605.0000 |
323,426.0000 |
338,749.0000 |
335,581.0000 |