Market BTC / [unlinked]
Identifier on HitBTC: BTCTRY20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
321,589.3648 |
21.0667 BTC |
323,747.0000 |
319,735.0000 |
326,216.0000 |
325,329.0000 |
| 2022-12-11 |
324,945.0651 |
8.9565 BTC |
324,601.0000 |
323,487.0000 |
326,583.0000 |
323,998.0000 |
| 2022-12-10 |
324,875.3542 |
12.3034 BTC |
324,270.0000 |
323,764.0000 |
325,988.0000 |
324,633.0000 |
| 2022-12-09 |
324,468.9956 |
23.4320 BTC |
325,110.0000 |
323,146.0000 |
326,463.0000 |
324,181.0000 |
| 2022-12-08 |
320,919.2529 |
21.4524 BTC |
318,634.0000 |
317,187.0000 |
326,643.0000 |
325,257.0000 |
| 2022-12-07 |
318,759.2357 |
15.6521 BTC |
322,778.0000 |
316,842.0000 |
323,858.0000 |
318,659.0000 |
| 2022-12-06 |
321,462.3113 |
17.6101 BTC |
321,540.0000 |
320,051.0000 |
324,093.0000 |
322,728.0000 |
| 2022-12-05 |
325,034.8014 |
21.1549 BTC |
324,152.0000 |
319,865.0000 |
329,122.0000 |
321,682.0000 |
| 2022-12-04 |
322,950.0848 |
15.8542 BTC |
320,539.0000 |
320,182.0000 |
324,983.0000 |
323,905.0000 |
| 2022-12-03 |
321,412.9559 |
16.5794 BTC |
323,588.0000 |
319,866.0000 |
324,065.0000 |
320,445.0000 |
| 2022-12-02 |
321,282.9116 |
21.7769 BTC |
321,797.0000 |
318,748.0000 |
323,942.0000 |
323,555.0000 |
| 2022-12-01 |
323,070.3616 |
24.7742 BTC |
324,683.0000 |
320,001.0000 |
326,367.0000 |
321,602.0000 |
| 2022-11-30 |
320,258.3385 |
31.6211 BTC |
312,445.0000 |
312,023.0000 |
325,943.0000 |
324,615.0000 |
| 2022-11-29 |
311,809.7759 |
23.1678 BTC |
308,533.0000 |
306,625.0000 |
314,434.0000 |
312,082.0000 |
| 2022-11-28 |
308,952.4206 |
22.2585 BTC |
312,885.0000 |
305,417.0000 |
314,180.0000 |
308,987.0000 |
| 2022-11-27 |
314,882.5787 |
16.6320 BTC |
313,735.0000 |
312,870.0000 |
316,112.0000 |
313,288.0000 |
| 2022-11-26 |
315,555.1436 |
20.5655 BTC |
314,760.0000 |
312,582.0000 |
317,359.0000 |
313,853.0000 |
| 2022-11-25 |
314,275.9560 |
18.3695 BTC |
316,023.0000 |
311,567.0000 |
316,489.0000 |
314,631.0000 |
| 2022-11-24 |
315,998.1256 |
24.7392 BTC |
315,950.0000 |
313,944.0000 |
319,170.0000 |
316,280.0000 |
| 2022-11-23 |
313,968.2937 |
28.8038 BTC |
309,052.0000 |
307,955.0000 |
317,455.0000 |
316,207.0000 |
| 2022-11-22 |
304,049.8773 |
36.2391 BTC |
301,488.0000 |
298,534.0000 |
310,447.0000 |
309,147.0000 |
| 2022-11-21 |
307,118.8403 |
39.3206 BTC |
313,150.0000 |
296,994.0000 |
314,407.0000 |
301,149.0000 |
| 2022-11-20 |
316,303.0487 |
17.1762 BTC |
318,511.0000 |
311,818.0000 |
319,734.0000 |
313,334.0000 |
| 2022-11-19 |
317,821.1308 |
15.1483 BTC |
318,271.0000 |
316,465.0000 |
320,900.0000 |
318,479.0000 |
| 2022-11-18 |
318,547.9847 |
21.5135 BTC |
318,084.0000 |
315,876.0000 |
323,150.0000 |
318,507.0000 |
| 2022-11-17 |
316,084.7620 |
23.7854 BTC |
317,975.0000 |
313,378.0000 |
319,181.0000 |
318,110.0000 |
| 2022-11-16 |
317,140.3433 |
28.7067 BTC |
320,890.0000 |
313,282.0000 |
322,470.0000 |
317,934.0000 |
| 2022-11-15 |
320,798.2805 |
34.7531 BTC |
317,648.0000 |
316,571.0000 |
325,196.0000 |
321,139.0000 |
| 2022-11-14 |
316,891.0353 |
45.7818 BTC |
313,167.0000 |
304,698.0000 |
326,104.0000 |
318,015.0000 |
| 2022-11-13 |
317,792.3864 |
22.5689 BTC |
321,591.0000 |
310,936.0000 |
324,018.0000 |
313,374.0000 |
| 2022-11-12 |
321,440.0405 |
21.5806 BTC |
324,091.0000 |
318,128.0000 |
325,265.0000 |
321,254.0000 |
| 2022-11-11 |
324,870.3721 |
45.5666 BTC |
333,472.0000 |
313,095.0000 |
334,440.0000 |
324,429.0000 |
| 2022-11-10 |
323,937.5278 |
60.8323 BTC |
307,178.0000 |
305,230.0000 |
343,886.0000 |
333,189.0000 |
| 2022-11-09 |
333,719.8086 |
69.0992 BTC |
351,500.0000 |
301,748.0000 |
354,049.0000 |
306,787.0000 |
| 2022-11-08 |
367,781.8802 |
61.4951 BTC |
386,322.0000 |
329,662.0000 |
388,060.0000 |
351,496.0000 |
| 2022-11-07 |
390,179.9875 |
24.9196 BTC |
394,099.0000 |
384,100.0000 |
396,662.0000 |
386,206.0000 |
| 2022-11-06 |
397,147.2885 |
17.1561 BTC |
397,748.0000 |
393,804.0000 |
399,072.0000 |
394,302.0000 |
| 2022-11-05 |
397,243.3745 |
31.9892 BTC |
395,313.0000 |
394,003.0000 |
399,790.0000 |
397,819.0000 |
| 2022-11-04 |
389,467.6030 |
41.2204 BTC |
381,693.0000 |
381,266.0000 |
397,398.0000 |
395,342.0000 |
| 2022-11-03 |
381,547.0091 |
31.2917 BTC |
380,765.0000 |
377,974.0000 |
383,581.0000 |
381,654.0000 |
| 2022-11-02 |
385,543.2999 |
40.6274 BTC |
384,867.0000 |
379,080.0000 |
392,146.0000 |
380,844.0000 |
| 2022-11-01 |
384,674.8780 |
29.4936 BTC |
384,354.0000 |
382,253.0000 |
386,909.0000 |
385,059.0000 |
| 2022-10-31 |
384,342.3323 |
26.3529 BTC |
385,193.0000 |
380,179.0000 |
389,225.0000 |
384,551.0000 |
| 2022-10-30 |
386,913.7059 |
23.1599 BTC |
389,625.0000 |
383,483.0000 |
390,739.0000 |
385,126.0000 |
| 2022-10-29 |
389,762.9758 |
34.3003 BTC |
386,629.0000 |
385,742.0000 |
393,133.0000 |
389,728.0000 |
| 2022-10-28 |
383,745.3668 |
31.4080 BTC |
381,751.0000 |
377,189.0000 |
388,964.0000 |
386,722.0000 |
| 2022-10-27 |
386,814.5989 |
34.3042 BTC |
389,252.0000 |
380,928.0000 |
390,636.0000 |
381,828.0000 |
| 2022-10-26 |
386,961.7244 |
37.5334 BTC |
377,611.0000 |
376,034.0000 |
393,523.0000 |
389,463.0000 |
| 2022-10-25 |
370,407.3887 |
27.6485 BTC |
364,494.0000 |
362,402.0000 |
381,386.0000 |
376,747.0000 |
| 2022-10-24 |
365,062.2091 |
21.2452 BTC |
368,957.0000 |
362,045.0000 |
369,182.0000 |
364,538.0000 |