Market BTC / [unlinked]
Identifier on HitBTC: BTCTRY20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
365,395.1840 |
14.9142 BTC |
363,030.0000 |
361,086.0000 |
370,496.0000 |
368,689.0000 |
| 2022-10-22 |
362,531.4937 |
11.5356 BTC |
362,309.0000 |
361,535.0000 |
363,762.0000 |
362,990.0000 |
| 2022-10-21 |
359,593.8381 |
20.3785 BTC |
359,898.0000 |
354,257.0000 |
363,739.0000 |
362,215.0000 |
| 2022-10-20 |
361,685.8868 |
22.0936 BTC |
361,162.0000 |
357,742.0000 |
364,920.0000 |
359,747.0000 |
| 2022-10-19 |
362,219.1603 |
21.5411 BTC |
364,276.0000 |
360,503.0000 |
364,876.0000 |
361,268.0000 |
| 2022-10-18 |
367,016.5342 |
16.9780 BTC |
367,631.0000 |
360,270.0000 |
369,976.0000 |
364,307.0000 |
| 2022-10-17 |
366,121.3968 |
17.6659 BTC |
363,148.0000 |
360,971.0000 |
370,270.0000 |
367,387.0000 |
| 2022-10-16 |
362,515.7146 |
11.8660 BTC |
359,939.0000 |
359,939.0000 |
366,203.0000 |
363,387.0000 |
| 2022-10-15 |
360,820.8672 |
11.6377 BTC |
361,602.0000 |
359,082.0000 |
362,374.0000 |
359,927.0000 |
| 2022-10-14 |
366,929.3792 |
25.3680 BTC |
364,633.0000 |
359,961.0000 |
374,988.0000 |
361,586.0000 |
| 2022-10-13 |
355,764.5561 |
28.7113 BTC |
360,079.0000 |
344,684.0000 |
366,988.0000 |
364,658.0000 |
| 2022-10-12 |
359,623.1565 |
27.0295 BTC |
358,710.0000 |
357,121.0000 |
361,454.0000 |
359,960.0000 |
| 2022-10-11 |
358,874.5042 |
18.2823 BTC |
359,871.0000 |
355,404.0000 |
361,883.0000 |
358,597.0000 |
| 2022-10-10 |
362,205.1317 |
28.1508 BTC |
365,508.0000 |
358,842.0000 |
366,845.0000 |
360,224.0000 |
| 2022-10-09 |
365,735.2361 |
51.6109 BTC |
365,084.0000 |
363,243.0000 |
367,333.0000 |
365,388.0000 |
| 2022-10-08 |
366,037.6685 |
36.4202 BTC |
366,824.0000 |
362,601.0000 |
368,279.0000 |
364,861.0000 |
| 2022-10-07 |
369,344.4730 |
42.2310 BTC |
373,981.0000 |
363,433.0000 |
375,790.0000 |
366,633.0000 |
| 2022-10-06 |
377,215.3773 |
45.6815 BTC |
377,861.0000 |
372,429.0000 |
382,063.0000 |
374,039.0000 |
| 2022-10-05 |
376,778.0849 |
40.9575 BTC |
380,444.0000 |
370,502.0000 |
380,989.0000 |
377,752.0000 |
| 2022-10-04 |
374,601.9777 |
48.2856 BTC |
367,850.0000 |
365,355.0000 |
381,796.0000 |
380,407.0000 |
| 2022-10-03 |
363,188.9908 |
36.7409 BTC |
358,212.0000 |
357,044.0000 |
368,470.0000 |
367,691.0000 |
| 2022-10-02 |
360,063.3847 |
17.5474 BTC |
361,568.0000 |
355,629.0000 |
362,890.0000 |
358,056.0000 |
| 2022-10-01 |
361,333.4356 |
26.5309 BTC |
363,341.0000 |
359,478.0000 |
364,371.0000 |
361,705.0000 |
| 2022-09-30 |
365,213.3491 |
45.7973 BTC |
365,410.0000 |
358,395.0000 |
375,599.0000 |
363,450.0000 |
| 2022-09-29 |
361,579.5413 |
32.7249 BTC |
362,502.0000 |
353,627.0000 |
366,704.0000 |
365,316.0000 |
| 2022-09-28 |
357,772.6882 |
51.0614 BTC |
355,992.0000 |
346,047.0000 |
368,841.0000 |
362,407.0000 |
| 2022-09-27 |
366,989.6998 |
44.3489 BTC |
357,502.0000 |
352,297.0000 |
378,472.0000 |
355,730.0000 |
| 2022-09-26 |
354,499.8473 |
32.8017 BTC |
350,448.0000 |
348,524.0000 |
359,198.0000 |
357,291.0000 |
| 2022-09-25 |
352,716.8975 |
19.1253 BTC |
351,780.0000 |
348,324.0000 |
355,570.0000 |
350,269.0000 |
| 2022-09-24 |
353,767.2611 |
25.6182 BTC |
357,184.0000 |
350,119.0000 |
357,601.0000 |
351,900.0000 |
| 2022-09-23 |
352,945.5361 |
29.4062 BTC |
359,330.0000 |
345,906.0000 |
360,084.0000 |
357,317.0000 |
| 2022-09-22 |
354,362.8215 |
40.1859 BTC |
344,011.0000 |
342,652.0000 |
361,166.0000 |
359,350.0000 |
| 2022-09-21 |
353,953.6183 |
35.4180 BTC |
350,567.0000 |
339,600.0000 |
367,457.0000 |
345,046.0000 |
| 2022-09-20 |
354,706.4336 |
28.8706 BTC |
362,380.0000 |
348,322.0000 |
363,743.0000 |
350,551.0000 |
| 2022-09-19 |
352,798.7494 |
31.0450 BTC |
360,553.0000 |
340,725.0000 |
364,607.0000 |
362,419.0000 |
| 2022-09-18 |
366,401.2788 |
16.8837 BTC |
372,154.0000 |
359,633.0000 |
372,157.0000 |
360,655.0000 |
| 2022-09-17 |
369,685.1769 |
14.9337 BTC |
366,764.0000 |
366,043.0000 |
373,524.0000 |
371,977.0000 |
| 2022-09-16 |
364,833.2295 |
18.0773 BTC |
365,338.0000 |
359,371.0000 |
367,806.0000 |
366,925.0000 |
| 2022-09-15 |
369,445.4626 |
23.4807 BTC |
373,242.0000 |
361,827.0000 |
375,497.0000 |
365,205.0000 |
| 2022-09-14 |
372,821.1602 |
21.7460 BTC |
371,717.0000 |
363,673.0000 |
377,670.0000 |
373,627.0000 |
| 2022-09-13 |
397,014.8121 |
34.1816 BTC |
412,105.0000 |
368,358.0000 |
417,874.0000 |
372,113.0000 |
| 2022-09-12 |
407,324.9395 |
27.9784 BTC |
400,270.0000 |
396,021.0000 |
413,084.0000 |
411,892.0000 |
| 2022-09-11 |
396,834.7819 |
17.8294 BTC |
397,459.0000 |
392,551.0000 |
400,197.0000 |
400,197.0000 |
| 2022-09-10 |
392,978.4971 |
30.9477 BTC |
392,441.0000 |
388,564.0000 |
399,876.0000 |
397,757.0000 |
| 2022-09-09 |
381,733.4728 |
34.0923 BTC |
354,961.0000 |
354,575.0000 |
395,027.0000 |
392,447.0000 |
| 2022-09-08 |
353,770.2315 |
21.8324 BTC |
354,047.0000 |
350,166.0000 |
357,090.0000 |
355,001.0000 |
| 2022-09-07 |
348,460.3049 |
27.9963 BTC |
346,486.0000 |
342,366.0000 |
357,522.0000 |
354,065.0000 |
| 2022-09-06 |
360,361.9873 |
26.6518 BTC |
363,161.0000 |
345,218.0000 |
369,263.0000 |
345,917.0000 |
| 2022-09-05 |
363,286.2337 |
17.6281 BTC |
366,963.0000 |
360,902.0000 |
367,438.0000 |
362,943.0000 |
| 2022-09-04 |
363,911.2983 |
13.3105 BTC |
365,105.0000 |
360,754.0000 |
367,152.0000 |
366,824.0000 |