Market BTC / [unlinked]
Identifier on HitBTC: BTCTRY20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
364,618.7254 |
14.3298 BTC |
366,966.0000 |
362,142.0000 |
368,687.0000 |
364,916.0000 |
| 2022-09-02 |
369,036.0470 |
20.8589 BTC |
368,904.0000 |
363,441.0000 |
374,615.0000 |
367,125.0000 |
| 2022-09-01 |
365,800.3646 |
23.9267 BTC |
368,716.0000 |
360,851.0000 |
370,862.0000 |
369,025.0000 |
| 2022-08-31 |
370,552.6332 |
19.8866 BTC |
364,605.0000 |
364,493.0000 |
374,939.0000 |
368,673.0000 |
| 2022-08-30 |
369,460.6124 |
21.9343 BTC |
372,850.0000 |
360,586.0000 |
377,090.0000 |
364,304.0000 |
| 2022-08-29 |
368,555.6792 |
23.0676 BTC |
361,483.0000 |
361,149.0000 |
375,042.0000 |
373,016.0000 |
| 2022-08-28 |
368,564.6547 |
11.5904 BTC |
369,251.0000 |
360,840.0000 |
371,499.0000 |
361,048.0000 |
| 2022-08-27 |
370,815.0994 |
21.5690 BTC |
374,201.0000 |
366,905.0000 |
375,817.0000 |
369,554.0000 |
| 2022-08-26 |
388,189.0716 |
29.9178 BTC |
394,972.0000 |
372,127.0000 |
399,072.0000 |
374,162.0000 |
| 2022-08-25 |
395,492.7523 |
15.6297 BTC |
390,940.0000 |
390,226.0000 |
398,411.0000 |
394,977.0000 |
| 2022-08-24 |
391,944.4621 |
21.4503 BTC |
391,841.0000 |
386,693.0000 |
398,674.0000 |
390,981.0000 |
| 2022-08-23 |
390,538.6457 |
26.2938 BTC |
391,491.0000 |
383,768.0000 |
394,689.0000 |
391,864.0000 |
| 2022-08-22 |
389,945.9734 |
25.2979 BTC |
395,855.0000 |
384,016.0000 |
396,366.0000 |
391,438.0000 |
| 2022-08-21 |
394,791.3580 |
16.4118 BTC |
390,398.0000 |
389,014.0000 |
400,253.0000 |
396,017.0000 |
| 2022-08-20 |
390,809.9658 |
28.9344 BTC |
384,747.0000 |
383,617.0000 |
394,504.0000 |
390,549.0000 |
| 2022-08-19 |
397,934.1332 |
30.2581 BTC |
424,945.0000 |
384,097.0000 |
424,992.0000 |
384,339.0000 |
| 2022-08-18 |
426,141.8001 |
24.0599 BTC |
424,561.0000 |
422,782.0000 |
429,195.0000 |
425,002.0000 |
| 2022-08-17 |
429,126.9224 |
25.1856 BTC |
432,199.0000 |
421,049.0000 |
440,906.0000 |
424,316.0000 |
| 2022-08-16 |
433,503.0461 |
28.5148 BTC |
436,091.0000 |
429,384.0000 |
437,717.0000 |
432,188.0000 |
| 2022-08-15 |
438,022.1769 |
36.7243 BTC |
439,309.0000 |
430,935.0000 |
452,887.0000 |
436,371.0000 |
| 2022-08-14 |
441,800.6935 |
23.3357 BTC |
440,799.0000 |
436,148.0000 |
448,338.0000 |
439,005.0000 |
| 2022-08-13 |
440,979.5564 |
22.1012 BTC |
437,603.0000 |
436,687.0000 |
445,493.0000 |
440,693.0000 |
| 2022-08-12 |
432,078.7734 |
23.5382 BTC |
432,565.0000 |
426,550.0000 |
438,790.0000 |
437,899.0000 |
| 2022-08-11 |
439,067.2551 |
34.0497 BTC |
429,503.0000 |
428,556.0000 |
446,219.0000 |
432,145.0000 |
| 2022-08-10 |
425,563.1932 |
27.0107 BTC |
418,685.0000 |
411,529.0000 |
434,400.0000 |
429,742.0000 |
| 2022-08-09 |
422,340.4031 |
18.0851 BTC |
429,266.0000 |
414,383.0000 |
430,792.0000 |
418,348.0000 |
| 2022-08-08 |
429,154.4991 |
20.6325 BTC |
416,724.0000 |
416,410.0000 |
434,847.0000 |
429,274.0000 |
| 2022-08-07 |
415,353.6671 |
9.5262 BTC |
412,876.0000 |
411,841.0000 |
419,015.0000 |
416,708.0000 |
| 2022-08-06 |
415,487.9657 |
14.9056 BTC |
417,285.0000 |
412,366.0000 |
417,806.0000 |
412,574.0000 |
| 2022-08-05 |
415,064.2979 |
22.6278 BTC |
408,168.0000 |
407,687.0000 |
420,525.0000 |
417,239.0000 |
| 2022-08-04 |
411,859.4215 |
19.3929 BTC |
411,226.0000 |
405,657.0000 |
417,792.0000 |
408,221.0000 |
| 2022-08-03 |
418,762.7449 |
17.5624 BTC |
414,324.0000 |
410,077.0000 |
424,209.0000 |
411,785.0000 |
| 2022-08-02 |
413,780.0262 |
14.5655 BTC |
418,293.0000 |
409,573.0000 |
420,767.0000 |
414,257.0000 |
| 2022-08-01 |
416,417.4891 |
17.0470 BTC |
419,317.0000 |
411,758.0000 |
420,779.0000 |
418,507.0000 |
| 2022-07-31 |
424,830.7528 |
22.3629 BTC |
423,815.0000 |
417,723.0000 |
430,362.0000 |
419,682.0000 |
| 2022-07-30 |
429,471.6090 |
23.3459 BTC |
424,984.0000 |
422,220.0000 |
438,002.0000 |
423,971.0000 |
| 2022-07-29 |
427,469.6733 |
27.1628 BTC |
426,182.0000 |
420,230.0000 |
435,242.0000 |
425,066.0000 |
| 2022-07-28 |
420,768.7166 |
39.8432 BTC |
412,247.0000 |
407,531.0000 |
430,971.0000 |
426,474.0000 |
| 2022-07-27 |
399,398.2573 |
30.5385 BTC |
383,666.0000 |
380,338.0000 |
415,470.0000 |
412,211.0000 |
| 2022-07-26 |
379,726.8980 |
23.6552 BTC |
385,889.0000 |
374,616.0000 |
386,315.0000 |
383,945.0000 |
| 2022-07-25 |
394,872.1207 |
29.7522 BTC |
404,842.0000 |
385,111.0000 |
405,975.0000 |
385,507.0000 |
| 2022-07-24 |
406,529.4420 |
12.5119 BTC |
403,288.0000 |
400,116.0000 |
411,135.0000 |
404,985.0000 |
| 2022-07-23 |
403,140.7470 |
18.1831 BTC |
408,355.0000 |
395,116.0000 |
412,928.0000 |
403,491.0000 |
| 2022-07-22 |
415,264.7400 |
26.1876 BTC |
412,817.0000 |
405,039.0000 |
422,921.0000 |
408,275.0000 |
| 2022-07-21 |
407,573.4328 |
29.4911 BTC |
411,732.0000 |
399,103.0000 |
415,224.0000 |
412,354.0000 |
| 2022-07-20 |
416,869.7027 |
38.0649 BTC |
410,861.0000 |
402,729.0000 |
428,157.0000 |
411,846.0000 |
| 2022-07-19 |
394,861.1295 |
38.0059 BTC |
389,948.0000 |
377,972.0000 |
415,762.0000 |
410,211.0000 |
| 2022-07-18 |
383,181.5577 |
29.7532 BTC |
360,592.0000 |
360,592.0000 |
395,502.0000 |
390,622.0000 |
| 2022-07-17 |
367,046.6837 |
15.0389 BTC |
365,496.0000 |
360,223.0000 |
372,032.0000 |
360,592.0000 |
| 2022-07-16 |
363,233.8323 |
20.4173 BTC |
363,135.0000 |
355,778.0000 |
371,667.0000 |
365,827.0000 |