Market BTC / [unlinked]
Identifier on HitBTC: BTCTRY20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
363,017.3451 |
22.6006 BTC |
360,320.0000 |
356,539.0000 |
367,057.0000 |
363,166.0000 |
| 2022-07-14 |
354,857.4630 |
24.0436 BTC |
356,118.0000 |
346,635.0000 |
364,597.0000 |
360,122.0000 |
| 2022-07-13 |
346,655.1073 |
28.3258 BTC |
341,469.0000 |
336,010.0000 |
356,959.0000 |
356,437.0000 |
| 2022-07-12 |
348,962.8459 |
13.5096 BTC |
353,404.0000 |
340,641.0000 |
354,865.0000 |
341,652.0000 |
| 2022-07-11 |
360,419.3926 |
15.2455 BTC |
366,652.0000 |
351,857.0000 |
366,652.0000 |
353,071.0000 |
| 2022-07-10 |
370,782.3954 |
27.8947 BTC |
376,967.0000 |
363,255.0000 |
377,165.0000 |
366,433.0000 |
| 2022-07-09 |
377,071.9063 |
35.5120 BTC |
377,299.0000 |
372,484.0000 |
382,044.0000 |
376,850.0000 |
| 2022-07-08 |
378,331.4090 |
28.6639 BTC |
373,559.0000 |
369,165.0000 |
385,249.0000 |
377,410.0000 |
| 2022-07-07 |
359,619.2376 |
30.3587 BTC |
353,436.0000 |
349,360.0000 |
376,983.0000 |
373,744.0000 |
| 2022-07-06 |
347,118.7455 |
29.1795 BTC |
342,643.0000 |
337,485.0000 |
354,614.0000 |
353,240.0000 |
| 2022-07-05 |
341,035.0265 |
30.0317 BTC |
339,873.0000 |
330,308.0000 |
352,179.0000 |
342,727.0000 |
| 2022-07-04 |
331,468.6029 |
21.1107 BTC |
325,935.0000 |
322,035.0000 |
341,244.0000 |
339,902.0000 |
| 2022-07-03 |
324,018.6560 |
11.1392 BTC |
324,986.0000 |
319,014.0000 |
330,636.0000 |
325,783.0000 |
| 2022-07-02 |
324,859.5571 |
16.8891 BTC |
325,879.0000 |
321,144.0000 |
327,723.0000 |
324,967.0000 |
| 2022-07-01 |
330,048.6133 |
22.7841 BTC |
335,406.0000 |
320,956.0000 |
349,224.0000 |
325,884.0000 |
| 2022-06-30 |
324,756.0243 |
25.9382 BTC |
338,376.0000 |
315,056.0000 |
339,113.0000 |
335,230.0000 |
| 2022-06-29 |
338,509.3821 |
26.0141 BTC |
341,704.0000 |
334,076.0000 |
343,530.0000 |
338,482.0000 |
| 2022-06-28 |
348,382.1407 |
24.5153 BTC |
348,328.0000 |
340,723.0000 |
354,993.0000 |
341,509.0000 |
| 2022-06-27 |
351,567.9221 |
32.6097 BTC |
350,038.0000 |
342,254.0000 |
362,032.0000 |
348,274.0000 |
| 2022-06-26 |
361,435.5744 |
22.5639 BTC |
364,082.0000 |
349,434.0000 |
368,826.0000 |
350,130.0000 |
| 2022-06-25 |
361,859.6302 |
28.4218 BTC |
359,560.0000 |
358,388.0000 |
365,510.0000 |
364,343.0000 |
| 2022-06-24 |
362,261.6878 |
42.2460 BTC |
366,377.0000 |
347,138.0000 |
371,363.0000 |
359,586.0000 |
| 2022-06-23 |
358,723.6776 |
32.2971 BTC |
349,402.0000 |
347,986.0000 |
368,201.0000 |
366,473.0000 |
| 2022-06-22 |
354,805.1759 |
33.8686 BTC |
361,524.0000 |
346,239.0000 |
363,960.0000 |
349,248.0000 |
| 2022-06-21 |
367,551.3217 |
34.2550 BTC |
358,089.0000 |
354,733.0000 |
376,503.0000 |
361,639.0000 |
| 2022-06-20 |
354,932.6092 |
31.9254 BTC |
358,926.0000 |
343,595.0000 |
365,446.0000 |
358,171.0000 |
| 2022-06-19 |
339,592.6834 |
34.6814 BTC |
332,632.0000 |
316,126.0000 |
361,433.0000 |
359,185.0000 |
| 2022-06-18 |
333,407.1076 |
36.6528 BTC |
357,373.0000 |
310,002.0000 |
362,364.0000 |
332,826.0000 |
| 2022-06-17 |
361,753.0145 |
20.1890 BTC |
356,576.0000 |
354,223.0000 |
371,376.0000 |
357,492.0000 |
| 2022-06-16 |
371,978.2946 |
34.1505 BTC |
391,593.0000 |
353,994.0000 |
396,107.0000 |
356,706.0000 |
| 2022-06-15 |
370,461.1872 |
39.9979 BTC |
385,086.0000 |
351,461.0000 |
423,326.0000 |
391,840.0000 |
| 2022-06-14 |
388,403.7282 |
40.1929 BTC |
393,885.0000 |
365,862.0000 |
404,723.0000 |
386,355.0000 |
| 2022-06-13 |
429,674.8740 |
48.0228 BTC |
464,692.0000 |
385,730.0000 |
470,140.0000 |
393,836.0000 |
| 2022-06-12 |
482,417.6505 |
32.6263 BTC |
495,557.0000 |
464,869.0000 |
497,368.0000 |
464,869.0000 |
| 2022-06-11 |
499,662.2571 |
30.5578 BTC |
503,933.0000 |
489,993.0000 |
508,896.0000 |
494,756.0000 |
| 2022-06-10 |
508,193.4005 |
33.0360 BTC |
517,587.0000 |
499,170.0000 |
521,514.0000 |
503,922.0000 |
| 2022-06-09 |
514,836.2332 |
32.8992 BTC |
521,051.0000 |
491,399.0000 |
528,113.0000 |
517,590.0000 |
| 2022-06-08 |
520,011.2794 |
29.8287 BTC |
525,248.0000 |
504,400.0000 |
528,075.0000 |
521,030.0000 |
| 2022-06-07 |
506,924.5581 |
26.4075 BTC |
522,135.0000 |
490,347.0000 |
528,941.0000 |
525,264.0000 |
| 2022-06-06 |
518,762.7860 |
22.2163 BTC |
497,431.0000 |
497,104.0000 |
525,809.0000 |
522,395.0000 |
| 2022-06-05 |
495,877.8369 |
13.0122 BTC |
495,804.0000 |
491,230.0000 |
501,129.0000 |
497,335.0000 |
| 2022-06-04 |
493,349.3825 |
14.6958 BTC |
493,715.0000 |
490,557.0000 |
496,882.0000 |
496,072.0000 |
| 2022-06-03 |
496,942.9868 |
17.9496 BTC |
505,568.0000 |
489,039.0000 |
509,296.0000 |
493,753.0000 |
| 2022-06-02 |
498,734.4408 |
16.9404 BTC |
494,498.0000 |
491,281.0000 |
508,511.0000 |
505,710.0000 |
| 2022-06-01 |
510,630.2928 |
18.7713 BTC |
523,154.0000 |
486,404.0000 |
525,848.0000 |
494,265.0000 |
| 2022-05-31 |
521,698.1465 |
20.0558 BTC |
518,640.0000 |
514,050.0000 |
532,416.0000 |
522,947.0000 |
| 2022-05-30 |
501,499.5355 |
19.8898 BTC |
483,547.0000 |
481,047.0000 |
525,443.0000 |
518,982.0000 |
| 2022-05-29 |
478,480.8024 |
8.5269 BTC |
475,785.0000 |
474,287.0000 |
484,594.0000 |
483,755.0000 |
| 2022-05-28 |
474,327.6821 |
6.8774 BTC |
471,673.0000 |
468,348.0000 |
478,923.0000 |
475,872.0000 |
| 2022-05-27 |
477,281.4844 |
12.7711 BTC |
483,787.0000 |
466,499.0000 |
486,516.0000 |
471,317.0000 |