Identifier on HitBTC: BTCUSDD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-11 |
86,100.0222 USDD |
0.0006 BTC |
82,259.0000 USDD |
82,259.0000 USDD |
104,910.0000 USDD |
104,910.0000 USDD |
| 2024-11-10 |
82,255.2554 USDD |
0.0014 BTC |
82,200.0000 USDD |
82,200.0000 USDD |
82,259.0000 USDD |
82,259.0000 USDD |
| 2024-10-29 |
82,200.0000 USDD |
0.0000 BTC |
82,200.0000 USDD |
82,200.0000 USDD |
82,200.0000 USDD |
82,200.0000 USDD |
| 2024-09-27 |
82,259.0000 USDD |
0.0000 BTC |
82,259.0000 USDD |
82,259.0000 USDD |
82,259.0000 USDD |
82,259.0000 USDD |
| 2024-08-23 |
82,259.0000 USDD |
0.0000 BTC |
82,259.0000 USDD |
82,259.0000 USDD |
82,259.0000 USDD |
82,259.0000 USDD |
| 2024-08-11 |
82,258.9898 USDD |
0.0001 BTC |
82,258.0000 USDD |
82,258.0000 USDD |
82,259.0000 USDD |
82,259.0000 USDD |
| 2024-08-05 |
57,565.4981 USDD |
0.0018 BTC |
60,013.0000 USDD |
55,183.0000 USDD |
60,013.0000 USDD |
55,183.0000 USDD |
| 2024-05-17 |
82,258.0000 USDD |
0.0000 BTC |
82,258.0000 USDD |
82,258.0000 USDD |
82,258.0000 USDD |
82,258.0000 USDD |
| 2024-05-16 |
23,013.0120 USDD |
0.0002 BTC |
23,014.0000 USDD |
23,013.0000 USDD |
23,014.0000 USDD |
23,013.0000 USDD |
| 2024-04-26 |
23,014.0000 USDD |
0.0000 BTC |
23,014.0000 USDD |
23,014.0000 USDD |
23,014.0000 USDD |
23,014.0000 USDD |
| 2024-04-07 |
80,806.7209 USDD |
0.0001 BTC |
73,332.0000 USDD |
73,332.0000 USDD |
82,260.0000 USDD |
82,260.0000 USDD |
| 2024-03-18 |
22,552.0000 USDD |
0.0000 BTC |
22,552.0000 USDD |
22,552.0000 USDD |
22,552.0000 USDD |
22,552.0000 USDD |
| 2024-03-12 |
73,332.9901 USDD |
0.0001 BTC |
73,332.0000 USDD |
73,332.0000 USDD |
73,333.0000 USDD |
73,333.0000 USDD |
| 2024-03-11 |
56,025.9851 USDD |
0.0003 BTC |
20,550.0000 USDD |
20,550.0000 USDD |
72,222.0000 USDD |
72,222.0000 USDD |
| 2024-03-10 |
70,555.0000 USDD |
0.0002 BTC |
69,999.0000 USDD |
69,999.0000 USDD |
71,111.0000 USDD |
71,111.0000 USDD |
| 2024-03-08 |
69,742.9963 USDD |
0.0005 BTC |
68,888.0000 USDD |
68,888.0000 USDD |
69,940.0000 USDD |
69,940.0000 USDD |
| 2024-03-07 |
67,777.0000 USDD |
0.0001 BTC |
67,777.0000 USDD |
67,777.0000 USDD |
67,777.0000 USDD |
67,777.0000 USDD |
| 2024-03-06 |
69,940.0000 USDD |
0.0001 BTC |
69,940.0000 USDD |
69,940.0000 USDD |
69,940.0000 USDD |
69,940.0000 USDD |
| 2024-03-05 |
68,888.0000 USDD |
0.0001 BTC |
68,888.0000 USDD |
68,888.0000 USDD |
68,888.0000 USDD |
68,888.0000 USDD |
| 2024-03-04 |
65,277.4243 USDD |
0.0006 BTC |
63,776.0000 USDD |
63,776.0000 USDD |
66,777.0000 USDD |
66,777.0000 USDD |
| 2024-03-01 |
66,665.0000 USDD |
0.0000 BTC |
66,665.0000 USDD |
66,665.0000 USDD |
66,665.0000 USDD |
66,665.0000 USDD |
| 2024-02-28 |
56,770.7103 USDD |
0.0014 BTC |
59,160.0000 USDD |
20,001.0000 USDD |
63,780.0000 USDD |
63,780.0000 USDD |
| 2024-02-27 |
50,006.9165 USDD |
0.0008 BTC |
20,001.0000 USDD |
20,001.0000 USDD |
57,777.0000 USDD |
57,777.0000 USDD |
| 2024-02-24 |
20,001.0000 USDD |
0.0001 BTC |
20,001.0000 USDD |
20,001.0000 USDD |
20,001.0000 USDD |
20,001.0000 USDD |
| 2024-02-15 |
49,014.7960 USDD |
0.0041 BTC |
46,777.0000 USDD |
46,777.0000 USDD |
52,222.0000 USDD |
52,222.0000 USDD |
| 2024-02-13 |
46,154.6793 USDD |
0.0022 BTC |
45,555.0000 USDD |
45,555.0000 USDD |
46,777.0000 USDD |
46,777.0000 USDD |
| 2024-02-12 |
36,656.9514 USDD |
0.0002 BTC |
20,001.0000 USDD |
20,001.0000 USDD |
45,555.0000 USDD |
45,555.0000 USDD |
| 2024-02-11 |
44,444.0000 USDD |
0.0001 BTC |
44,444.0000 USDD |
44,444.0000 USDD |
44,444.0000 USDD |
44,444.0000 USDD |
| 2024-02-09 |
44,444.0000 USDD |
0.0000 BTC |
44,444.0000 USDD |
44,444.0000 USDD |
44,444.0000 USDD |
44,444.0000 USDD |
| 2024-02-08 |
42,092.1973 USDD |
0.0012 BTC |
43,776.0000 USDD |
20,001.0000 USDD |
44,444.0000 USDD |
44,444.0000 USDD |
| 2024-02-07 |
20,000.6317 USDD |
0.0010 BTC |
20,001.0000 USDD |
20,000.0000 USDD |
20,001.0000 USDD |
20,000.0000 USDD |
| 2024-01-31 |
43,333.0000 USDD |
0.0002 BTC |
43,333.0000 USDD |
43,333.0000 USDD |
43,333.0000 USDD |
43,333.0000 USDD |
| 2024-01-30 |
43,333.0000 USDD |
0.0001 BTC |
43,333.0000 USDD |
43,333.0000 USDD |
43,333.0000 USDD |
43,333.0000 USDD |
| 2024-01-29 |
43,111.0000 USDD |
0.0000 BTC |
43,111.0000 USDD |
43,111.0000 USDD |
43,111.0000 USDD |
43,111.0000 USDD |
| 2024-01-16 |
42,999.0000 USDD |
0.0000 BTC |
42,999.0000 USDD |
42,999.0000 USDD |
42,999.0000 USDD |
42,999.0000 USDD |
| 2024-01-12 |
46,777.0000 USDD |
0.0002 BTC |
46,777.0000 USDD |
46,777.0000 USDD |
46,777.0000 USDD |
46,777.0000 USDD |
| 2024-01-11 |
47,627.9528 USDD |
0.0002 BTC |
47,444.0000 USDD |
47,444.0000 USDD |
48,628.0000 USDD |
48,628.0000 USDD |
| 2024-01-10 |
46,332.2625 USDD |
0.0003 BTC |
46,111.0000 USDD |
46,111.0000 USDD |
46,333.0000 USDD |
46,333.0000 USDD |
| 2024-01-09 |
46,777.0000 USDD |
0.0001 BTC |
46,777.0000 USDD |
46,777.0000 USDD |
46,777.0000 USDD |
46,777.0000 USDD |
| 2024-01-08 |
45,237.4286 USDD |
0.0002 BTC |
44,777.0000 USDD |
44,777.0000 USDD |
46,666.0000 USDD |
46,666.0000 USDD |
| 2024-01-04 |
43,979.6667 USDD |
0.0003 BTC |
43,718.0000 USDD |
43,718.0000 USDD |
44,444.0000 USDD |
44,444.0000 USDD |
| 2024-01-03 |
42,124.2026 USDD |
0.0002 BTC |
42,222.0000 USDD |
42,000.0000 USDD |
42,222.0000 USDD |
42,000.0000 USDD |
| 2024-01-02 |
44,925.3333 USDD |
0.0000 BTC |
44,444.0000 USDD |
44,444.0000 USDD |
45,555.0000 USDD |
45,555.0000 USDD |
| 2024-01-01 |
43,214.9747 USDD |
0.0005 BTC |
42,776.0000 USDD |
42,776.0000 USDD |
43,777.0000 USDD |
43,777.0000 USDD |
| 2023-12-29 |
42,223.0000 USDD |
0.0001 BTC |
42,223.0000 USDD |
42,223.0000 USDD |
42,223.0000 USDD |
42,223.0000 USDD |
| 2023-12-28 |
43,222.0000 USDD |
0.0000 BTC |
43,222.0000 USDD |
43,222.0000 USDD |
43,222.0000 USDD |
43,222.0000 USDD |
| 2023-12-27 |
42,777.0000 USDD |
0.0000 BTC |
42,777.0000 USDD |
42,777.0000 USDD |
42,777.0000 USDD |
42,777.0000 USDD |
| 2023-12-26 |
43,777.0000 USDD |
0.0001 BTC |
43,777.0000 USDD |
43,777.0000 USDD |
43,777.0000 USDD |
43,777.0000 USDD |
| 2023-12-21 |
44,777.0000 USDD |
0.0000 BTC |
44,777.0000 USDD |
44,777.0000 USDD |
44,777.0000 USDD |
44,777.0000 USDD |
| 2023-12-20 |
44,416.9024 USDD |
0.0010 BTC |
43,333.0000 USDD |
43,333.0000 USDD |
44,444.0000 USDD |
44,444.0000 USDD |