Identifier on HitBTC: BTCUSDD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
43,544.3605 USDD |
0.0001 BTC |
43,776.0000 USDD |
42,990.0000 USDD |
43,777.0000 USDD |
42,990.0000 USDD |
| 2023-12-18 |
41,777.0000 USDD |
0.0000 BTC |
41,777.0000 USDD |
41,777.0000 USDD |
41,777.0000 USDD |
41,777.0000 USDD |
| 2023-12-17 |
42,279.0000 USDD |
0.0000 BTC |
42,279.0000 USDD |
42,279.0000 USDD |
42,279.0000 USDD |
42,279.0000 USDD |
| 2023-12-16 |
42,472.9102 USDD |
0.0007 BTC |
42,125.0000 USDD |
42,124.0000 USDD |
42,777.0000 USDD |
42,777.0000 USDD |
| 2023-12-15 |
42,292.5000 USDD |
0.0001 BTC |
42,460.0000 USDD |
42,125.0000 USDD |
42,460.0000 USDD |
42,125.0000 USDD |
| 2023-12-14 |
43,777.0000 USDD |
0.0001 BTC |
43,777.0000 USDD |
43,777.0000 USDD |
43,777.0000 USDD |
43,777.0000 USDD |
| 2023-12-13 |
41,777.0000 USDD |
0.0001 BTC |
41,777.0000 USDD |
41,777.0000 USDD |
41,777.0000 USDD |
41,777.0000 USDD |
| 2023-12-12 |
42,222.0000 USDD |
0.0000 BTC |
42,222.0000 USDD |
42,222.0000 USDD |
42,222.0000 USDD |
42,222.0000 USDD |
| 2023-12-11 |
42,801.0000 USDD |
0.0000 BTC |
42,801.0000 USDD |
42,801.0000 USDD |
42,801.0000 USDD |
42,801.0000 USDD |
| 2023-12-10 |
45,303.0000 USDD |
0.0001 BTC |
45,303.0000 USDD |
45,303.0000 USDD |
45,303.0000 USDD |
45,303.0000 USDD |
| 2023-12-08 |
44,776.0101 USDD |
0.0010 BTC |
44,776.0000 USDD |
44,776.0000 USDD |
44,777.0000 USDD |
44,777.0000 USDD |
| 2023-12-07 |
48,627.0000 USDD |
0.0000 BTC |
48,627.0000 USDD |
48,627.0000 USDD |
48,627.0000 USDD |
48,627.0000 USDD |
| 2023-12-04 |
44,999.0000 USDD |
0.0001 BTC |
44,999.0000 USDD |
44,999.0000 USDD |
44,999.0000 USDD |
44,999.0000 USDD |
| 2023-12-03 |
26,042.7551 USDD |
0.0040 BTC |
25,872.0000 USDD |
25,346.0000 USDD |
43,956.0000 USDD |
43,956.0000 USDD |
| 2023-10-31 |
38,399.0000 USDD |
0.0003 BTC |
38,399.0000 USDD |
38,399.0000 USDD |
38,399.0000 USDD |
38,399.0000 USDD |
| 2023-10-27 |
25,872.0000 USDD |
0.0000 BTC |
25,872.0000 USDD |
25,872.0000 USDD |
25,872.0000 USDD |
25,872.0000 USDD |
| 2023-08-18 |
27,645.8149 USDD |
0.0004 BTC |
27,646.0000 USDD |
27,645.0000 USDD |
27,646.0000 USDD |
27,645.0000 USDD |
| 2023-08-17 |
27,950.8052 USDD |
0.0003 BTC |
28,000.0000 USDD |
27,645.0000 USDD |
28,000.0000 USDD |
27,645.0000 USDD |
| 2023-08-11 |
28,000.9917 USDD |
0.0004 BTC |
28,001.0000 USDD |
28,000.0000 USDD |
28,001.0000 USDD |
28,000.0000 USDD |
| 2023-08-01 |
28,998.8289 USDD |
0.0002 BTC |
28,999.0000 USDD |
28,998.0000 USDD |
28,999.0000 USDD |
28,999.0000 USDD |
| 2023-07-30 |
28,001.0000 USDD |
0.0000 BTC |
28,001.0000 USDD |
28,001.0000 USDD |
28,001.0000 USDD |
28,001.0000 USDD |
| 2023-07-20 |
33,315.3846 USDD |
0.0000 BTC |
33,303.0000 USDD |
33,303.0000 USDD |
33,464.0000 USDD |
33,464.0000 USDD |
| 2023-07-19 |
33,215.1868 USDD |
0.0003 BTC |
30,001.0000 USDD |
30,001.0000 USDD |
33,410.0000 USDD |
33,410.0000 USDD |
| 2023-07-18 |
30,001.0000 USDD |
0.0000 BTC |
30,001.0000 USDD |
30,001.0000 USDD |
30,001.0000 USDD |
30,001.0000 USDD |
| 2023-07-13 |
44,999.0000 USDD |
0.0000 BTC |
44,999.0000 USDD |
44,999.0000 USDD |
44,999.0000 USDD |
44,999.0000 USDD |
| 2023-07-06 |
44,999.0000 USDD |
0.0000 BTC |
44,999.0000 USDD |
44,999.0000 USDD |
44,999.0000 USDD |
44,999.0000 USDD |
| 2023-07-03 |
31,027.0000 USDD |
0.0000 BTC |
31,027.0000 USDD |
31,027.0000 USDD |
31,027.0000 USDD |
31,027.0000 USDD |
| 2023-07-02 |
30,572.5714 USDD |
0.0000 BTC |
30,570.0000 USDD |
30,569.0000 USDD |
30,580.0000 USDD |
30,580.0000 USDD |
| 2023-07-01 |
30,571.5000 USDD |
0.0000 BTC |
30,579.0000 USDD |
30,564.0000 USDD |
30,579.0000 USDD |
30,564.0000 USDD |
| 2023-06-23 |
30,020.0000 USDD |
0.0000 BTC |
30,020.0000 USDD |
30,020.0000 USDD |
30,020.0000 USDD |
30,020.0000 USDD |
| 2023-06-19 |
28,000.0000 USDD |
0.0000 BTC |
28,000.0000 USDD |
28,000.0000 USDD |
28,000.0000 USDD |
28,000.0000 USDD |
| 2023-06-15 |
27,520.0000 USDD |
0.0000 BTC |
27,520.0000 USDD |
27,520.0000 USDD |
27,520.0000 USDD |
27,520.0000 USDD |
| 2023-06-14 |
28,000.0000 USDD |
0.0000 BTC |
28,000.0000 USDD |
28,000.0000 USDD |
28,000.0000 USDD |
28,000.0000 USDD |
| 2023-06-08 |
44,913.8163 USDD |
0.0040 BTC |
44,910.0000 USDD |
44,910.0000 USDD |
45,000.0000 USDD |
45,000.0000 USDD |
| 2023-06-06 |
27,500.0000 USDD |
0.0000 BTC |
27,500.0000 USDD |
27,500.0000 USDD |
27,500.0000 USDD |
27,500.0000 USDD |
| 2023-06-05 |
26,905.0000 USDD |
0.0000 BTC |
26,905.0000 USDD |
26,905.0000 USDD |
26,905.0000 USDD |
26,905.0000 USDD |
| 2023-06-04 |
27,175.5556 USDD |
0.0000 BTC |
27,165.0000 USDD |
27,165.0000 USDD |
27,200.0000 USDD |
27,165.0000 USDD |
| 2023-05-24 |
27,071.5689 USDD |
0.0012 BTC |
28,172.0000 USDD |
26,229.0000 USDD |
28,172.0000 USDD |
26,229.0000 USDD |
| 2023-05-21 |
28,172.0000 USDD |
0.0002 BTC |
28,172.0000 USDD |
28,172.0000 USDD |
28,172.0000 USDD |
28,172.0000 USDD |
| 2023-05-12 |
28,172.0000 USDD |
0.0002 BTC |
28,172.0000 USDD |
28,172.0000 USDD |
28,172.0000 USDD |
28,172.0000 USDD |
| 2023-05-10 |
28,172.0000 USDD |
0.0000 BTC |
28,172.0000 USDD |
28,172.0000 USDD |
28,172.0000 USDD |
28,172.0000 USDD |
| 2023-05-06 |
28,751.0000 USDD |
0.0000 BTC |
28,751.0000 USDD |
28,751.0000 USDD |
28,751.0000 USDD |
28,751.0000 USDD |
| 2023-04-19 |
29,636.5017 USDD |
0.0161 BTC |
30,421.0000 USDD |
29,558.0000 USDD |
30,421.0000 USDD |
29,558.0000 USDD |
| 2023-04-18 |
44,999.0000 USDD |
0.0000 BTC |
44,999.0000 USDD |
44,999.0000 USDD |
44,999.0000 USDD |
44,999.0000 USDD |
| 2023-04-16 |
34,998.0000 USDD |
0.0000 BTC |
34,998.0000 USDD |
34,998.0000 USDD |
34,998.0000 USDD |
34,998.0000 USDD |
| 2023-04-02 |
34,999.9545 USDD |
0.0007 BTC |
34,999.0000 USDD |
34,999.0000 USDD |
35,000.0000 USDD |
35,000.0000 USDD |
| 2023-04-01 |
28,648.0000 USDD |
0.0001 BTC |
28,648.0000 USDD |
28,648.0000 USDD |
28,648.0000 USDD |
28,648.0000 USDD |
| 2023-03-21 |
25,871.0000 USDD |
0.0000 BTC |
25,871.0000 USDD |
25,871.0000 USDD |
25,871.0000 USDD |
25,871.0000 USDD |
| 2023-03-20 |
34,997.0000 USDD |
0.0002 BTC |
34,997.0000 USDD |
34,997.0000 USDD |
34,997.0000 USDD |
34,997.0000 USDD |
| 2023-03-18 |
27,175.5714 USDD |
0.0000 BTC |
25,872.0000 USDD |
25,872.0000 USDD |
34,997.0000 USDD |
34,997.0000 USDD |