Identifier on HitBTC: BTCUSDD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
34,685.4481 USDD |
0.0021 BTC |
33,999.0000 USDD |
25,871.0000 USDD |
34,700.0000 USDD |
25,871.0000 USDD |
| 2023-03-14 |
28,055.9773 USDD |
0.0000 BTC |
24,314.0000 USDD |
24,314.0000 USDD |
34,000.0000 USDD |
34,000.0000 USDD |
| 2023-03-11 |
33,999.0000 USDD |
0.0000 BTC |
33,999.0000 USDD |
33,999.0000 USDD |
33,999.0000 USDD |
33,999.0000 USDD |
| 2023-02-16 |
35,119.0000 USDD |
0.0000 BTC |
35,119.0000 USDD |
35,119.0000 USDD |
35,119.0000 USDD |
35,119.0000 USDD |
| 2023-02-10 |
23,000.0000 USDD |
0.0000 BTC |
23,000.0000 USDD |
23,000.0000 USDD |
23,000.0000 USDD |
23,000.0000 USDD |
| 2023-02-01 |
27,397.6892 USDD |
0.0004 BTC |
33,133.0000 USDD |
23,355.0000 USDD |
33,133.0000 USDD |
33,122.0000 USDD |
| 2023-01-21 |
23,034.4206 USDD |
0.0001 BTC |
23,032.0000 USDD |
23,032.0000 USDD |
23,069.0000 USDD |
23,069.0000 USDD |
| 2023-01-20 |
22,222.0000 USDD |
0.0001 BTC |
22,222.0000 USDD |
22,222.0000 USDD |
22,222.0000 USDD |
22,222.0000 USDD |
| 2023-01-17 |
21,983.8846 USDD |
0.0001 BTC |
21,756.0000 USDD |
21,756.0000 USDD |
21,993.0000 USDD |
21,993.0000 USDD |
| 2023-01-16 |
21,674.5941 USDD |
0.0003 BTC |
21,765.0000 USDD |
21,525.0000 USDD |
21,796.0000 USDD |
21,635.0000 USDD |
| 2023-01-15 |
21,413.0000 USDD |
0.0029 BTC |
21,413.0000 USDD |
21,413.0000 USDD |
21,413.0000 USDD |
21,413.0000 USDD |
| 2023-01-14 |
20,967.0000 USDD |
0.0006 BTC |
20,397.0000 USDD |
20,397.0000 USDD |
21,537.0000 USDD |
21,537.0000 USDD |
| 2023-01-13 |
19,377.0261 USDD |
0.0033 BTC |
19,315.0000 USDD |
19,315.0000 USDD |
20,169.0000 USDD |
20,169.0000 USDD |
| 2023-01-12 |
18,493.1942 USDD |
0.0034 BTC |
18,344.0000 USDD |
18,344.0000 USDD |
19,256.0000 USDD |
19,149.0000 USDD |
| 2023-01-11 |
17,888.0000 USDD |
0.0001 BTC |
17,888.0000 USDD |
17,888.0000 USDD |
17,888.0000 USDD |
17,888.0000 USDD |
| 2023-01-08 |
17,286.0000 USDD |
0.0005 BTC |
17,286.0000 USDD |
17,286.0000 USDD |
17,286.0000 USDD |
17,286.0000 USDD |
| 2023-01-06 |
17,425.0000 USDD |
0.0002 BTC |
17,425.0000 USDD |
17,425.0000 USDD |
17,425.0000 USDD |
17,425.0000 USDD |
| 2023-01-05 |
17,320.0000 USDD |
0.0004 BTC |
17,285.0000 USDD |
17,285.0000 USDD |
17,355.0000 USDD |
17,355.0000 USDD |
| 2023-01-02 |
16,975.0000 USDD |
0.0001 BTC |
16,975.0000 USDD |
16,975.0000 USDD |
16,975.0000 USDD |
16,975.0000 USDD |
| 2022-12-27 |
17,215.0000 USDD |
0.0002 BTC |
17,215.0000 USDD |
17,215.0000 USDD |
17,215.0000 USDD |
17,215.0000 USDD |
| 2022-12-26 |
17,043.8359 USDD |
0.1600 BTC |
17,080.0000 USDD |
17,021.0000 USDD |
17,080.0000 USDD |
17,021.0000 USDD |
| 2022-12-25 |
17,059.0000 USDD |
0.0011 BTC |
17,059.0000 USDD |
17,059.0000 USDD |
17,059.0000 USDD |
17,059.0000 USDD |
| 2022-12-23 |
17,145.0000 USDD |
0.0002 BTC |
17,145.0000 USDD |
17,145.0000 USDD |
17,145.0000 USDD |
17,145.0000 USDD |
| 2022-12-21 |
17,075.0000 USDD |
0.0002 BTC |
17,075.0000 USDD |
17,075.0000 USDD |
17,075.0000 USDD |
17,075.0000 USDD |
| 2022-12-19 |
16,799.0000 USDD |
0.0001 BTC |
16,880.0000 USDD |
16,718.0000 USDD |
16,880.0000 USDD |
16,718.0000 USDD |
| 2022-12-05 |
17,607.0000 USDD |
0.0000 BTC |
17,607.0000 USDD |
17,607.0000 USDD |
17,607.0000 USDD |
17,607.0000 USDD |
| 2022-12-03 |
17,155.0000 USDD |
0.0017 BTC |
17,155.0000 USDD |
17,155.0000 USDD |
17,155.0000 USDD |
17,155.0000 USDD |
| 2022-11-30 |
17,037.4440 USDD |
0.0002 BTC |
17,050.0000 USDD |
16,961.0000 USDD |
17,050.0000 USDD |
16,961.0000 USDD |
| 2022-11-29 |
17,050.0000 USDD |
0.0000 BTC |
17,050.0000 USDD |
17,050.0000 USDD |
17,050.0000 USDD |
17,050.0000 USDD |
| 2022-11-28 |
16,345.9848 USDD |
0.0039 BTC |
16,270.0000 USDD |
16,187.0000 USDD |
16,362.0000 USDD |
16,356.0000 USDD |
| 2022-11-23 |
16,608.5769 USDD |
0.0002 BTC |
16,498.0000 USDD |
16,498.0000 USDD |
16,682.0000 USDD |
16,682.0000 USDD |
| 2022-11-22 |
16,315.0000 USDD |
0.0000 BTC |
16,315.0000 USDD |
16,315.0000 USDD |
16,315.0000 USDD |
16,315.0000 USDD |
| 2022-11-10 |
17,064.5657 USDD |
0.0107 BTC |
16,919.0000 USDD |
16,784.0000 USDD |
17,413.0000 USDD |
17,413.0000 USDD |
| 2022-11-09 |
18,005.8788 USDD |
0.0001 BTC |
17,929.0000 USDD |
17,929.0000 USDD |
18,015.0000 USDD |
18,015.0000 USDD |
| 2022-11-03 |
20,298.7808 USDD |
0.2303 BTC |
20,322.0000 USDD |
20,296.0000 USDD |
20,322.0000 USDD |
20,296.0000 USDD |
| 2022-11-02 |
20,475.2414 USDD |
0.0000 BTC |
20,439.0000 USDD |
20,425.0000 USDD |
20,512.0000 USDD |
20,512.0000 USDD |
| 2022-10-27 |
20,944.0000 USDD |
0.0000 BTC |
20,944.0000 USDD |
20,944.0000 USDD |
20,944.0000 USDD |
20,944.0000 USDD |
| 2022-10-25 |
19,361.0000 USDD |
0.0000 BTC |
19,361.0000 USDD |
19,361.0000 USDD |
19,361.0000 USDD |
19,361.0000 USDD |
| 2022-10-23 |
19,436.0000 USDD |
0.0000 BTC |
19,436.0000 USDD |
19,436.0000 USDD |
19,436.0000 USDD |
19,436.0000 USDD |
| 2022-10-19 |
19,183.0000 USDD |
0.0000 BTC |
19,183.0000 USDD |
19,183.0000 USDD |
19,183.0000 USDD |
19,183.0000 USDD |
| 2022-10-18 |
20,264.0000 USDD |
0.0007 BTC |
20,264.0000 USDD |
20,264.0000 USDD |
20,264.0000 USDD |
20,264.0000 USDD |
| 2022-10-16 |
19,206.0000 USDD |
0.0006 BTC |
19,206.0000 USDD |
19,206.0000 USDD |
19,206.0000 USDD |
19,206.0000 USDD |
| 2022-09-26 |
18,790.0000 USDD |
0.0004 BTC |
18,790.0000 USDD |
18,790.0000 USDD |
18,790.0000 USDD |
18,790.0000 USDD |
| 2022-09-21 |
19,331.0000 USDD |
0.0000 BTC |
19,331.0000 USDD |
19,331.0000 USDD |
19,331.0000 USDD |
19,331.0000 USDD |
| 2022-09-09 |
21,442.9106 USDD |
0.0008 BTC |
20,991.0000 USDD |
20,991.0000 USDD |
21,752.0000 USDD |
21,734.0000 USDD |
| 2022-09-08 |
19,106.0000 USDD |
0.0000 BTC |
19,133.0000 USDD |
19,079.0000 USDD |
19,133.0000 USDD |
19,079.0000 USDD |
| 2022-08-31 |
20,040.0000 USDD |
0.0009 BTC |
20,040.0000 USDD |
20,040.0000 USDD |
20,040.0000 USDD |
20,040.0000 USDD |
| 2022-08-27 |
20,528.0000 USDD |
0.0003 BTC |
20,528.0000 USDD |
20,528.0000 USDD |
20,528.0000 USDD |
20,528.0000 USDD |
| 2022-08-22 |
21,665.1975 USDD |
0.0011 BTC |
21,410.0000 USDD |
21,410.0000 USDD |
21,911.0000 USDD |
21,903.0000 USDD |
| 2022-08-20 |
21,217.0000 USDD |
0.0000 BTC |
21,217.0000 USDD |
21,217.0000 USDD |
21,217.0000 USDD |
21,217.0000 USDD |