Identifier on HitBTC: BTCUSDD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-15 |
24,065.0000 USDD |
0.0000 BTC |
24,065.0000 USDD |
24,065.0000 USDD |
24,065.0000 USDD |
24,065.0000 USDD |
| 2022-08-10 |
23,135.0000 USDD |
0.0000 BTC |
22,879.0000 USDD |
22,879.0000 USDD |
23,391.0000 USDD |
23,391.0000 USDD |
| 2022-08-09 |
23,841.2865 USDD |
0.0002 BTC |
23,841.0000 USDD |
23,841.0000 USDD |
23,844.0000 USDD |
23,844.0000 USDD |
| 2022-08-08 |
23,930.0000 USDD |
0.0003 BTC |
23,930.0000 USDD |
23,930.0000 USDD |
23,930.0000 USDD |
23,930.0000 USDD |
| 2022-08-07 |
23,389.0000 USDD |
0.0000 BTC |
23,389.0000 USDD |
23,389.0000 USDD |
23,389.0000 USDD |
23,389.0000 USDD |
| 2022-08-05 |
23,134.0000 USDD |
0.0000 BTC |
23,385.0000 USDD |
22,883.0000 USDD |
23,385.0000 USDD |
22,883.0000 USDD |
| 2022-08-03 |
23,379.0000 USDD |
0.0000 BTC |
23,379.0000 USDD |
23,379.0000 USDD |
23,379.0000 USDD |
23,379.0000 USDD |
| 2022-08-02 |
22,907.5000 USDD |
0.0000 BTC |
22,904.0000 USDD |
22,904.0000 USDD |
22,911.0000 USDD |
22,911.0000 USDD |
| 2022-07-31 |
23,619.0000 USDD |
0.0020 BTC |
23,619.0000 USDD |
23,619.0000 USDD |
23,619.0000 USDD |
23,619.0000 USDD |
| 2022-07-28 |
23,097.7052 USDD |
0.0040 BTC |
23,100.0000 USDD |
23,084.0000 USDD |
23,100.0000 USDD |
23,084.0000 USDD |
| 2022-07-27 |
21,672.5752 USDD |
0.0044 BTC |
21,152.0000 USDD |
21,152.0000 USDD |
22,783.0000 USDD |
22,783.0000 USDD |
| 2022-07-26 |
21,243.5049 USDD |
0.0022 BTC |
21,212.0000 USDD |
21,212.0000 USDD |
21,256.0000 USDD |
21,256.0000 USDD |
| 2022-07-22 |
23,060.7818 USDD |
0.0061 BTC |
23,705.0000 USDD |
23,030.0000 USDD |
23,705.0000 USDD |
23,030.0000 USDD |
| 2022-07-19 |
23,599.0000 USDD |
0.0000 BTC |
23,599.0000 USDD |
23,599.0000 USDD |
23,599.0000 USDD |
23,599.0000 USDD |
| 2022-07-18 |
22,118.0000 USDD |
0.0013 BTC |
22,118.0000 USDD |
22,118.0000 USDD |
22,118.0000 USDD |
22,118.0000 USDD |
| 2022-07-16 |
21,465.0000 USDD |
0.0058 BTC |
21,465.0000 USDD |
21,465.0000 USDD |
21,465.0000 USDD |
21,465.0000 USDD |
| 2022-07-14 |
20,740.0000 USDD |
0.0000 BTC |
20,740.0000 USDD |
20,740.0000 USDD |
20,740.0000 USDD |
20,740.0000 USDD |
| 2022-07-13 |
19,891.6667 USDD |
0.0000 BTC |
19,857.0000 USDD |
19,857.0000 USDD |
19,945.0000 USDD |
19,873.0000 USDD |
| 2022-07-12 |
19,898.0000 USDD |
0.0000 BTC |
20,007.0000 USDD |
19,748.0000 USDD |
20,007.0000 USDD |
19,940.0000 USDD |
| 2022-07-11 |
20,520.0000 USDD |
0.0000 BTC |
20,520.0000 USDD |
20,520.0000 USDD |
20,520.0000 USDD |
20,520.0000 USDD |
| 2022-07-10 |
21,090.0000 USDD |
0.0000 BTC |
21,090.0000 USDD |
21,090.0000 USDD |
21,090.0000 USDD |
21,090.0000 USDD |
| 2022-07-09 |
21,727.5584 USDD |
0.0074 BTC |
21,727.0000 USDD |
21,723.0000 USDD |
21,729.0000 USDD |
21,729.0000 USDD |
| 2022-07-08 |
21,935.8140 USDD |
0.0031 BTC |
21,990.0000 USDD |
21,830.0000 USDD |
22,584.0000 USDD |
21,887.0000 USDD |
| 2022-07-07 |
21,149.9073 USDD |
0.0008 BTC |
20,804.0000 USDD |
20,804.0000 USDD |
21,496.0000 USDD |
21,496.0000 USDD |
| 2022-07-06 |
20,387.6572 USDD |
0.0003 BTC |
19,970.0000 USDD |
19,970.0000 USDD |
20,507.0000 USDD |
20,507.0000 USDD |
| 2022-07-05 |
19,584.0000 USDD |
0.0000 BTC |
19,584.0000 USDD |
19,584.0000 USDD |
19,584.0000 USDD |
19,584.0000 USDD |
| 2022-07-03 |
19,103.0000 USDD |
0.0031 BTC |
19,103.0000 USDD |
19,103.0000 USDD |
19,103.0000 USDD |
19,103.0000 USDD |
| 2022-07-02 |
19,382.1563 USDD |
0.0009 BTC |
19,383.0000 USDD |
19,381.0000 USDD |
19,383.0000 USDD |
19,381.0000 USDD |
| 2022-06-30 |
19,285.0000 USDD |
0.0000 BTC |
19,285.0000 USDD |
19,285.0000 USDD |
19,285.0000 USDD |
19,285.0000 USDD |
| 2022-06-29 |
20,344.9566 USDD |
0.0007 BTC |
20,518.0000 USDD |
20,219.0000 USDD |
20,518.0000 USDD |
20,363.0000 USDD |
| 2022-06-28 |
21,281.0000 USDD |
0.0011 BTC |
21,281.0000 USDD |
21,281.0000 USDD |
21,281.0000 USDD |
21,281.0000 USDD |
| 2022-06-25 |
21,714.4444 USDD |
0.0000 BTC |
21,852.0000 USDD |
21,548.0000 USDD |
21,852.0000 USDD |
21,706.0000 USDD |
| 2022-06-24 |
21,487.0000 USDD |
0.0000 BTC |
21,487.0000 USDD |
21,487.0000 USDD |
21,487.0000 USDD |
21,487.0000 USDD |
| 2022-06-23 |
20,905.0000 USDD |
0.0001 BTC |
20,905.0000 USDD |
20,905.0000 USDD |
20,905.0000 USDD |
20,905.0000 USDD |
| 2022-06-22 |
112,216.1538 USDD |
0.0000 BTC |
123.0000 USDD |
123.0000 USDD |
1,429,000.0000 USDD |
1,429,000.0000 USDD |
| 2022-06-21 |
14,835.4545 USDD |
0.0000 BTC |
20,290.0000 USDD |
14,290.0000 USDD |
20,290.0000 USDD |
14,290.0000 USDD |