Market [unlinked] / BTC
Identifier on HitBTC: BTCABTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
1.0000 BTC |
0.0640 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-02-02 |
1.0000 BTC |
0.0032 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-02-01 |
1.0000 BTC |
0.0032 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-01-29 |
1.0000 BTC |
0.0018 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-01-23 |
1.0000 BTC |
0.0032 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-01-19 |
1.0000 BTC |
0.0032 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-01-18 |
1.0000 BTC |
0.0032 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-01-17 |
1.0000 BTC |
0.0032 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-01-11 |
1.0000 BTC |
0.0030 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-01-09 |
1.0000 BTC |
0.0032 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-01-06 |
1.0000 BTC |
0.0042 |
0.9999 BTC |
0.9999 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-01-02 |
1.0000 BTC |
0.0042 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-12-29 |
1.0000 BTC |
0.0042 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-12-28 |
1.0000 BTC |
0.0042 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-12-27 |
1.0000 BTC |
0.0042 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-12-26 |
1.0000 BTC |
0.0042 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-12-05 |
1.0000 BTC |
0.0043 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-11-28 |
1.0000 BTC |
0.0043 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-11-24 |
1.0108 BTC |
0.0000 |
1.0108 BTC |
1.0108 BTC |
1.0108 BTC |
1.0108 BTC |
| 2023-11-22 |
1.0000 BTC |
0.0043 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-11-20 |
1.0000 BTC |
0.0043 |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2023-11-17 |
1.0000 BTC |
0.0185 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-11-15 |
1.0000 BTC |
0.0410 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-11-10 |
1.0000 BTC |
0.0423 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-11-09 |
1.0000 BTC |
0.0423 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-11-08 |
1.0000 BTC |
0.0423 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-11-07 |
1.0000 BTC |
0.0423 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-11-03 |
1.0000 BTC |
0.0434 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-11-02 |
1.0000 BTC |
0.0521 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-10-31 |
1.0000 BTC |
0.0515 |
0.9999 BTC |
0.9999 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-10-30 |
1.0000 BTC |
0.0505 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-10-27 |
1.0000 BTC |
0.0462 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-10-26 |
1.0000 BTC |
0.0355 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-10-25 |
1.0000 BTC |
0.0764 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-10-24 |
1.0000 BTC |
0.0710 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-10-23 |
1.0000 BTC |
0.0602 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-10-20 |
1.0000 BTC |
0.0461 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-10-19 |
1.0000 BTC |
0.0461 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-10-18 |
1.0000 BTC |
0.0913 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-10-17 |
1.0000 BTC |
0.0640 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-10-16 |
1.0000 BTC |
0.0753 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-10-13 |
1.0000 BTC |
0.0680 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-10-12 |
1.0000 BTC |
0.0937 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-10-11 |
1.0000 BTC |
0.0937 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-10-10 |
1.0000 BTC |
0.0972 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-10-09 |
1.0000 BTC |
0.0868 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-10-06 |
1.0000 BTC |
0.0961 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-10-05 |
1.0000 BTC |
0.0949 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-10-04 |
1.0000 BTC |
0.0990 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-10-03 |
1.0000 BTC |
0.1058 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |