Market [unlinked] / BTC
Identifier on HitBTC: BTCABTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
0.9999 BTC |
3.7982 |
1.0000 BTC |
0.2100 BTC |
1.0001 BTC |
0.9500 BTC |
| 2022-06-27 |
1.0000 BTC |
3.7263 |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-06-26 |
1.0000 BTC |
3.4962 |
0.9999 BTC |
0.9999 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-06-25 |
1.0000 BTC |
3.4528 |
0.9999 BTC |
0.9999 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-06-24 |
0.9999 BTC |
3.3605 |
0.9999 BTC |
0.9999 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-06-23 |
0.9983 BTC |
3.6498 |
0.9999 BTC |
0.9500 BTC |
1.0005 BTC |
0.9500 BTC |
| 2022-06-22 |
1.0000 BTC |
3.7213 |
0.9999 BTC |
0.9999 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-06-21 |
1.0004 BTC |
3.9364 |
1.0000 BTC |
1.0000 BTC |
1.0300 BTC |
1.0000 BTC |
| 2022-06-20 |
1.0000 BTC |
3.2680 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-06-19 |
1.0000 BTC |
3.3000 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-06-18 |
1.0000 BTC |
3.3150 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-06-17 |
1.0000 BTC |
3.8050 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-06-16 |
1.0000 BTC |
3.9300 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-06-15 |
1.0000 BTC |
4.1250 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-06-14 |
1.0000 BTC |
4.0800 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-06-13 |
1.0000 BTC |
3.1500 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-06-12 |
1.0000 BTC |
2.8800 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-06-10 |
1.0000 BTC |
2.7100 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-06-09 |
1.0000 BTC |
2.7150 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-06-08 |
1.0000 BTC |
2.7300 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-06-07 |
1.0000 BTC |
2.8000 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-06-06 |
1.0000 BTC |
2.8100 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-06-05 |
1.0000 BTC |
2.9600 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-06-04 |
1.0000 BTC |
2.8400 |
1.0000 BTC |
1.0000 BTC |
1.0002 BTC |
1.0000 BTC |
| 2022-06-03 |
1.0000 BTC |
2.7900 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-06-02 |
1.0000 BTC |
2.8800 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-06-01 |
1.0000 BTC |
2.8580 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-05-31 |
1.0000 BTC |
3.0000 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-05-30 |
1.0000 BTC |
3.0000 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-05-29 |
1.0000 BTC |
3.1500 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-05-28 |
1.0000 BTC |
2.9700 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-05-27 |
1.0000 BTC |
12.1200 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-05-26 |
1.0000 BTC |
3.6400 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-05-25 |
1.0000 BTC |
3.5100 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-05-24 |
1.0000 BTC |
3.5000 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-05-23 |
1.0000 BTC |
3.4840 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-05-22 |
1.0000 BTC |
3.4300 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-05-21 |
1.0000 BTC |
3.4500 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-05-20 |
1.0000 BTC |
3.4399 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-05-19 |
1.0000 BTC |
3.4200 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-05-18 |
1.0000 BTC |
3.3800 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-05-17 |
1.0000 BTC |
3.3600 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-05-16 |
1.0000 BTC |
3.2200 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-05-14 |
1.0000 BTC |
3.0800 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-05-13 |
1.0000 BTC |
2.8000 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-05-12 |
1.0000 BTC |
2.8001 |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-05-11 |
1.0000 BTC |
2.6600 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-05-10 |
1.0000 BTC |
2.8600 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-05-09 |
1.0000 BTC |
2.6820 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-05-08 |
1.0000 BTC |
2.9400 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |