Market [unlinked] / BTC
Identifier on HitBTC: BTCABTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
1.0000 BTC |
0.1733 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-02-07 |
1.0000 BTC |
0.1736 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-02-06 |
1.0000 BTC |
0.1739 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-02-03 |
1.0000 BTC |
0.1742 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-02-02 |
1.0000 BTC |
0.1745 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-02-01 |
1.0000 BTC |
0.1748 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-01-31 |
1.0000 BTC |
0.1751 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-01-29 |
1.0000 BTC |
0.1755 |
0.9999 BTC |
0.9999 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-01-28 |
0.9999 BTC |
0.0006 |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-01-27 |
1.0000 BTC |
0.1764 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-01-26 |
1.0000 BTC |
0.1766 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-01-25 |
1.0000 BTC |
0.1769 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-01-24 |
1.0000 BTC |
0.1772 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-01-23 |
1.0000 BTC |
0.1774 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-01-20 |
1.0000 BTC |
0.1777 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-01-19 |
1.0000 BTC |
0.1780 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-01-18 |
1.0000 BTC |
0.1782 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-01-17 |
1.0000 BTC |
0.1785 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-01-16 |
1.0000 BTC |
0.1788 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-01-13 |
1.0000 BTC |
0.1790 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-01-12 |
1.0000 BTC |
0.1793 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-01-11 |
1.0000 BTC |
0.1796 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-01-10 |
1.0000 BTC |
0.1798 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-01-09 |
1.0000 BTC |
0.1801 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-01-08 |
1.0000 BTC |
0.1804 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-01-06 |
1.0000 BTC |
0.1806 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-01-05 |
1.0000 BTC |
0.3442 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-01-04 |
1.0000 BTC |
0.5235 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-01-03 |
1.0000 BTC |
0.3592 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-12-30 |
1.0000 BTC |
0.5002 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-12-29 |
1.0000 BTC |
0.1835 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-12-28 |
1.0000 BTC |
0.5485 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-12-27 |
1.0000 BTC |
0.5510 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-12-26 |
1.0000 BTC |
0.5460 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-12-25 |
1.0000 BTC |
0.5447 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-12-23 |
1.0000 BTC |
0.5546 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-12-22 |
1.0000 BTC |
0.5538 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-12-21 |
1.0000 BTC |
0.5572 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-12-20 |
1.0000 BTC |
0.5520 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-12-19 |
1.0000 BTC |
0.5714 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-12-16 |
1.0000 BTC |
0.5569 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-12-15 |
1.0000 BTC |
0.5037 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-12-14 |
1.0000 BTC |
0.5732 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-12-13 |
1.0000 BTC |
0.5724 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-12-12 |
1.0000 BTC |
0.7624 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-12-11 |
1.0000 BTC |
0.5620 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-12-10 |
1.0000 BTC |
0.7667 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-12-09 |
1.0000 BTC |
1.1660 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-12-08 |
1.0000 BTC |
1.0749 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-12-07 |
1.0000 BTC |
0.2014 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |