Market [unlinked] / BTC
Identifier on HitBTC: BTCABTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
1.0000 BTC |
1.4044 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-10-06 |
1.0000 BTC |
0.7629 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-10-05 |
1.0000 BTC |
0.9510 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-10-04 |
1.0000 BTC |
1.0593 |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-10-03 |
1.0000 BTC |
1.0716 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-10-02 |
1.0000 BTC |
1.1585 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-10-01 |
1.0000 BTC |
0.9562 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-30 |
1.0000 BTC |
0.4951 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-29 |
1.0000 BTC |
0.5805 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-28 |
1.0000 BTC |
0.5794 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-27 |
1.0000 BTC |
0.4831 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-26 |
1.0000 BTC |
0.7477 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-25 |
1.0000 BTC |
0.9200 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-24 |
1.0000 BTC |
0.6763 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-23 |
1.0000 BTC |
0.7016 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-22 |
1.0000 BTC |
0.7290 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-21 |
1.0000 BTC |
0.8627 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-20 |
1.0000 BTC |
0.8267 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-19 |
1.0000 BTC |
0.7977 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-18 |
1.0000 BTC |
1.3276 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-17 |
1.0000 BTC |
0.7034 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-16 |
1.0000 BTC |
0.6826 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-15 |
1.0000 BTC |
0.7262 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-14 |
1.0000 BTC |
0.7276 |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-09-13 |
1.0000 BTC |
0.8063 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-12 |
1.0000 BTC |
0.8327 |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-09-11 |
1.0000 BTC |
0.8124 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-10 |
1.0000 BTC |
1.1052 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-09 |
1.0000 BTC |
0.7885 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-08 |
1.0000 BTC |
0.8989 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-07 |
1.0000 BTC |
0.8950 |
1.0000 BTC |
1.0000 BTC |
1.0005 BTC |
1.0000 BTC |
| 2022-09-06 |
1.0000 BTC |
1.0028 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-05 |
1.0000 BTC |
0.9448 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-04 |
1.0000 BTC |
1.1881 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-03 |
1.0000 BTC |
1.5858 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-02 |
1.0000 BTC |
1.1321 |
0.9999 BTC |
0.9999 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-01 |
1.0000 BTC |
1.0883 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-08-31 |
1.0000 BTC |
1.1161 |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-08-30 |
1.0000 BTC |
1.1780 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-08-29 |
1.0000 BTC |
1.1849 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-08-28 |
1.0000 BTC |
0.0000 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-08-26 |
0.9999 BTC |
0.0004 |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-08-25 |
1.0000 BTC |
0.9639 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-08-24 |
1.0000 BTC |
1.0563 |
0.9999 BTC |
0.9999 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-08-23 |
1.0000 BTC |
0.9698 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-08-22 |
1.0000 BTC |
0.9904 |
0.9999 BTC |
0.9999 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-08-21 |
1.0000 BTC |
1.1202 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-08-20 |
1.0000 BTC |
1.0087 |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-08-19 |
1.0000 BTC |
1.9385 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-08-18 |
1.0000 BTC |
1.9096 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |