Crypto exchange HitBTC
Market [unlinked] / Tether (USDT)
Identifier on HitBTC: BTCLIQUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-25 | 94,532.0500 USDT | 0.0000 | 94,532.0500 USDT | 94,532.0500 USDT | 94,532.0500 USDT | 94,532.0500 USDT |
| 2025-04-22 | 90,747.2500 USDT | 0.0000 | 90,747.2500 USDT | 90,747.2500 USDT | 90,747.2500 USDT | 90,747.2500 USDT |
| 2025-04-19 | 85,376.6100 USDT | 0.0000 | 85,376.6100 USDT | 85,376.6100 USDT | 85,376.6100 USDT | 85,376.6100 USDT |
| 2025-04-15 | 85,810.7100 USDT | 0.0000 | 85,810.7100 USDT | 85,810.7100 USDT | 85,810.7100 USDT | 85,810.7100 USDT |
| 2025-04-09 | 76,900.0000 USDT | 0.0000 | 76,900.0000 USDT | 76,900.0000 USDT | 76,900.0000 USDT | 76,900.0000 USDT |
| 2025-04-07 | 75,817.5714 USDT | 0.0001 | 75,135.8600 USDT | 75,135.8600 USDT | 77,080.5400 USDT | 77,080.5400 USDT |
| 2025-04-06 | 78,487.0300 USDT | 0.0000 | 78,487.0300 USDT | 78,487.0300 USDT | 78,487.0300 USDT | 78,487.0300 USDT |
| 2025-04-05 | 83,916.1900 USDT | 0.0000 | 83,916.1900 USDT | 83,916.1900 USDT | 83,916.1900 USDT | 83,916.1900 USDT |
| 2025-04-03 | 83,266.8620 USDT | 0.0001 | 83,176.2700 USDT | 83,176.2700 USDT | 83,585.5800 USDT | 83,585.5800 USDT |
| 2025-04-02 | 86,765.4100 USDT | 0.0001 | 86,351.9800 USDT | 86,351.9800 USDT | 87,002.6800 USDT | 87,002.6800 USDT |
| 2025-03-31 | 83,613.9825 USDT | 0.0000 | 83,731.4900 USDT | 83,430.9800 USDT | 83,731.4900 USDT | 83,430.9800 USDT |
| 2025-03-29 | 82,494.0800 USDT | 0.0000 | 82,494.0800 USDT | 82,494.0800 USDT | 82,494.0800 USDT | 82,494.0800 USDT |
| 2025-03-24 | 87,237.0500 USDT | 0.0000 | 87,237.0500 USDT | 87,237.0500 USDT | 87,237.0500 USDT | 87,237.0500 USDT |
| 2025-02-27 | 85,772.8300 USDT | 0.0000 | 85,772.8300 USDT | 85,772.8300 USDT | 85,772.8300 USDT | 85,772.8300 USDT |
| 2025-02-26 | 84,197.2400 USDT | 0.0000 | 84,197.2400 USDT | 84,197.2400 USDT | 84,197.2400 USDT | 84,197.2400 USDT |
| 2025-02-24 | 92,143.8500 USDT | 0.0000 | 92,143.8500 USDT | 92,143.8500 USDT | 92,143.8500 USDT | 92,143.8500 USDT |
| 2025-02-21 | 96,735.8300 USDT | 0.0000 | 96,735.8300 USDT | 96,735.8300 USDT | 96,735.8300 USDT | 96,735.8300 USDT |
| 2025-02-20 | 98,450.8500 USDT | 0.0000 | 98,450.8500 USDT | 98,450.8500 USDT | 98,450.8500 USDT | 98,450.8500 USDT |
| 2025-02-11 | 98,461.3300 USDT | 0.0000 | 98,461.3300 USDT | 98,461.3300 USDT | 98,461.3300 USDT | 98,461.3300 USDT |
| 2025-01-18 | 103,929.2650 USDT | 0.0000 | 103,541.7900 USDT | 103,541.7900 USDT | 104,316.7400 USDT | 104,316.7400 USDT |
| 2024-12-29 | 93,781.2400 USDT | 0.0000 | 93,781.2400 USDT | 93,781.2400 USDT | 93,781.2400 USDT | 93,781.2400 USDT |
| 2024-12-27 | 95,434.3400 USDT | 0.0000 | 95,434.3400 USDT | 95,434.3400 USDT | 95,434.3400 USDT | 95,434.3400 USDT |
| 2024-12-05 | 99,989.0400 USDT | 0.0000 | 99,989.0400 USDT | 99,989.0400 USDT | 99,989.0400 USDT | 99,989.0400 USDT |
| 2024-12-01 | 96,552.2000 USDT | 0.0006 | 96,552.2000 USDT | 96,552.2000 USDT | 96,552.2000 USDT | 96,552.2000 USDT |
| 2024-11-19 | 91,556.0350 USDT | 0.0079 | 91,442.6500 USDT | 91,442.6500 USDT | 91,669.4200 USDT | 91,669.4200 USDT |
| 2024-11-18 | 89,883.6068 USDT | 0.0101 | 89,933.9700 USDT | 89,844.7300 USDT | 89,933.9700 USDT | 89,844.7300 USDT |
| 2024-11-17 | 90,699.3212 USDT | 0.0088 | 90,390.7100 USDT | 90,390.7100 USDT | 90,875.0500 USDT | 90,410.5700 USDT |
| 2024-11-16 | 91,222.1800 USDT | 0.0000 | 91,222.1800 USDT | 91,222.1800 USDT | 91,222.1800 USDT | 91,222.1800 USDT |
| 2024-11-15 | 89,798.5108 USDT | 0.0328 | 89,832.3500 USDT | 89,778.4800 USDT | 89,832.3500 USDT | 89,779.0600 USDT |
| 2024-10-18 | 68,321.8600 USDT | 0.0000 | 68,321.8600 USDT | 68,321.8600 USDT | 68,321.8600 USDT | 68,321.8600 USDT |
| 2024-10-17 | 67,796.8200 USDT | 0.0006 | 67,796.8200 USDT | 67,796.8200 USDT | 67,796.8200 USDT | 67,796.8200 USDT |
| 2024-10-16 | 67,849.8000 USDT | 0.0042 | 67,849.8000 USDT | 67,849.8000 USDT | 67,849.8000 USDT | 67,849.8000 USDT |
| 2024-10-12 | 63,209.4500 USDT | 0.0000 | 63,209.4500 USDT | 63,209.4500 USDT | 63,209.4500 USDT | 63,209.4500 USDT |
| 2024-10-11 | 62,314.1900 USDT | 0.0035 | 62,314.1900 USDT | 62,314.1900 USDT | 62,314.1900 USDT | 62,314.1900 USDT |
| 2024-09-02 | 58,589.9400 USDT | 0.0000 | 58,589.9400 USDT | 58,589.9400 USDT | 58,589.9400 USDT | 58,589.9400 USDT |
| 2024-09-01 | 58,398.8962 USDT | 0.0020 | 58,397.4900 USDT | 58,397.4900 USDT | 58,539.5200 USDT | 58,539.5200 USDT |
| 2024-08-31 | 59,093.9600 USDT | 0.0010 | 59,093.9600 USDT | 59,093.9600 USDT | 59,093.9600 USDT | 59,093.9600 USDT |
| 2024-08-30 | 59,489.6001 USDT | 0.3877 | 59,553.6000 USDT | 59,454.1600 USDT | 59,592.3700 USDT | 59,592.3700 USDT |
| 2024-08-26 | 64,307.9400 USDT | 0.0009 | 64,307.9400 USDT | 64,307.9400 USDT | 64,307.9400 USDT | 64,307.9400 USDT |
| 2024-08-20 | 60,719.6400 USDT | 0.0000 | 60,719.6400 USDT | 60,719.6400 USDT | 60,719.6400 USDT | 60,719.6400 USDT |
| 2024-08-06 | 56,073.4200 USDT | 0.0009 | 56,073.4200 USDT | 56,073.4200 USDT | 56,073.4200 USDT | 56,073.4200 USDT |
| 2024-08-05 | 53,959.9100 USDT | 0.0052 | 53,959.9100 USDT | 53,959.9100 USDT | 53,959.9100 USDT | 53,959.9100 USDT |
| 2024-08-02 | 61,580.9669 USDT | 0.0728 | 61,574.4800 USDT | 61,574.4800 USDT | 61,582.2600 USDT | 61,582.2600 USDT |
| 2024-07-21 | 66,885.4700 USDT | 0.0178 | 66,885.4700 USDT | 66,885.4700 USDT | 66,885.4700 USDT | 66,885.4700 USDT |
| 2024-07-14 | 59,946.4200 USDT | 0.0000 | 59,946.4200 USDT | 59,946.4200 USDT | 59,946.4200 USDT | 59,946.4200 USDT |
| 2024-07-11 | 57,237.4700 USDT | 0.0018 | 57,237.4700 USDT | 57,237.4700 USDT | 57,237.4700 USDT | 57,237.4700 USDT |
| 2024-07-10 | 57,816.4500 USDT | 0.0030 | 57,816.4500 USDT | 57,816.4500 USDT | 57,816.4500 USDT | 57,816.4500 USDT |
| 2024-07-09 | 57,118.5700 USDT | 0.0101 | 57,118.5700 USDT | 57,118.5700 USDT | 57,118.5700 USDT | 57,118.5700 USDT |
| 2024-07-05 | 56,424.7600 USDT | 0.0003 | 56,424.7600 USDT | 56,424.7600 USDT | 56,424.7600 USDT | 56,424.7600 USDT |
| 2024-07-04 | 58,013.2535 USDT | 0.0019 | 59,888.7800 USDT | 57,828.2700 USDT | 59,888.7800 USDT | 57,828.2700 USDT |
12