Crypto exchange HitBTC
Market [unlinked] / Tether (USDT)
Identifier on HitBTC: BTCLIQUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-05 | 99,989.0400 USDT | 0.0000 | 99,989.0400 USDT | 99,989.0400 USDT | 99,989.0400 USDT | 99,989.0400 USDT |
| 2024-12-01 | 96,552.2000 USDT | 0.0006 | 96,552.2000 USDT | 96,552.2000 USDT | 96,552.2000 USDT | 96,552.2000 USDT |
| 2024-11-19 | 91,556.0350 USDT | 0.0079 | 91,442.6500 USDT | 91,442.6500 USDT | 91,669.4200 USDT | 91,669.4200 USDT |
| 2024-11-18 | 89,883.6068 USDT | 0.0101 | 89,933.9700 USDT | 89,844.7300 USDT | 89,933.9700 USDT | 89,844.7300 USDT |
| 2024-11-17 | 90,699.3212 USDT | 0.0088 | 90,390.7100 USDT | 90,390.7100 USDT | 90,875.0500 USDT | 90,410.5700 USDT |
| 2024-11-16 | 91,222.1800 USDT | 0.0000 | 91,222.1800 USDT | 91,222.1800 USDT | 91,222.1800 USDT | 91,222.1800 USDT |
| 2024-11-15 | 89,798.5108 USDT | 0.0328 | 89,832.3500 USDT | 89,778.4800 USDT | 89,832.3500 USDT | 89,779.0600 USDT |
| 2024-10-18 | 68,321.8600 USDT | 0.0000 | 68,321.8600 USDT | 68,321.8600 USDT | 68,321.8600 USDT | 68,321.8600 USDT |
| 2024-10-17 | 67,796.8200 USDT | 0.0006 | 67,796.8200 USDT | 67,796.8200 USDT | 67,796.8200 USDT | 67,796.8200 USDT |
| 2024-10-16 | 67,849.8000 USDT | 0.0042 | 67,849.8000 USDT | 67,849.8000 USDT | 67,849.8000 USDT | 67,849.8000 USDT |
| 2024-10-12 | 63,209.4500 USDT | 0.0000 | 63,209.4500 USDT | 63,209.4500 USDT | 63,209.4500 USDT | 63,209.4500 USDT |
| 2024-10-11 | 62,314.1900 USDT | 0.0035 | 62,314.1900 USDT | 62,314.1900 USDT | 62,314.1900 USDT | 62,314.1900 USDT |
| 2024-09-02 | 58,589.9400 USDT | 0.0000 | 58,589.9400 USDT | 58,589.9400 USDT | 58,589.9400 USDT | 58,589.9400 USDT |
| 2024-09-01 | 58,398.8962 USDT | 0.0020 | 58,397.4900 USDT | 58,397.4900 USDT | 58,539.5200 USDT | 58,539.5200 USDT |
| 2024-08-31 | 59,093.9600 USDT | 0.0010 | 59,093.9600 USDT | 59,093.9600 USDT | 59,093.9600 USDT | 59,093.9600 USDT |
| 2024-08-30 | 59,489.6001 USDT | 0.3877 | 59,553.6000 USDT | 59,454.1600 USDT | 59,592.3700 USDT | 59,592.3700 USDT |
| 2024-08-26 | 64,307.9400 USDT | 0.0009 | 64,307.9400 USDT | 64,307.9400 USDT | 64,307.9400 USDT | 64,307.9400 USDT |
| 2024-08-20 | 60,719.6400 USDT | 0.0000 | 60,719.6400 USDT | 60,719.6400 USDT | 60,719.6400 USDT | 60,719.6400 USDT |
| 2024-08-06 | 56,073.4200 USDT | 0.0009 | 56,073.4200 USDT | 56,073.4200 USDT | 56,073.4200 USDT | 56,073.4200 USDT |
| 2024-08-05 | 53,959.9100 USDT | 0.0052 | 53,959.9100 USDT | 53,959.9100 USDT | 53,959.9100 USDT | 53,959.9100 USDT |
| 2024-08-02 | 61,580.9669 USDT | 0.0728 | 61,574.4800 USDT | 61,574.4800 USDT | 61,582.2600 USDT | 61,582.2600 USDT |
| 2024-07-21 | 66,885.4700 USDT | 0.0178 | 66,885.4700 USDT | 66,885.4700 USDT | 66,885.4700 USDT | 66,885.4700 USDT |
| 2024-07-14 | 59,946.4200 USDT | 0.0000 | 59,946.4200 USDT | 59,946.4200 USDT | 59,946.4200 USDT | 59,946.4200 USDT |
| 2024-07-11 | 57,237.4700 USDT | 0.0018 | 57,237.4700 USDT | 57,237.4700 USDT | 57,237.4700 USDT | 57,237.4700 USDT |
| 2024-07-10 | 57,816.4500 USDT | 0.0030 | 57,816.4500 USDT | 57,816.4500 USDT | 57,816.4500 USDT | 57,816.4500 USDT |
| 2024-07-09 | 57,118.5700 USDT | 0.0101 | 57,118.5700 USDT | 57,118.5700 USDT | 57,118.5700 USDT | 57,118.5700 USDT |
| 2024-07-05 | 56,424.7600 USDT | 0.0003 | 56,424.7600 USDT | 56,424.7600 USDT | 56,424.7600 USDT | 56,424.7600 USDT |
| 2024-07-04 | 58,013.2535 USDT | 0.0019 | 59,888.7800 USDT | 57,828.2700 USDT | 59,888.7800 USDT | 57,828.2700 USDT |
| 2024-07-03 | 61,896.0403 USDT | 0.0039 | 62,186.7800 USDT | 59,707.0900 USDT | 62,186.7800 USDT | 60,306.9700 USDT |
| 2024-07-02 | 62,988.8700 USDT | 0.0035 | 62,988.8700 USDT | 62,988.8700 USDT | 62,988.8700 USDT | 62,988.8700 USDT |
| 2024-07-01 | 62,600.1400 USDT | 0.0025 | 62,600.1400 USDT | 62,600.1400 USDT | 62,600.1400 USDT | 62,600.1400 USDT |
| 2024-06-30 | 61,439.8900 USDT | 0.0040 | 61,439.8900 USDT | 61,439.8900 USDT | 61,439.8900 USDT | 61,439.8900 USDT |
| 2024-06-27 | 60,708.7800 USDT | 0.0040 | 60,708.7800 USDT | 60,708.7800 USDT | 60,708.7800 USDT | 60,708.7800 USDT |
| 2024-06-26 | 61,724.0943 USDT | 0.0286 | 61,700.5100 USDT | 61,687.4000 USDT | 62,304.0400 USDT | 62,304.0400 USDT |
| 2024-06-25 | 61,013.3087 USDT | 0.0110 | 60,896.7800 USDT | 60,896.7800 USDT | 61,152.9100 USDT | 61,152.9100 USDT |
| 2024-06-24 | 59,427.2000 USDT | 0.0000 | 59,427.2000 USDT | 59,427.2000 USDT | 59,427.2000 USDT | 59,427.2000 USDT |
| 2024-06-20 | 64,880.5800 USDT | 0.0040 | 64,880.5800 USDT | 64,880.5800 USDT | 64,880.5800 USDT | 64,880.5800 USDT |
| 2024-06-19 | 64,896.5500 USDT | 0.0115 | 64,896.5500 USDT | 64,896.5500 USDT | 64,896.5500 USDT | 64,896.5500 USDT |
| 2024-06-16 | 66,694.0500 USDT | 0.0035 | 66,694.0500 USDT | 66,694.0500 USDT | 66,694.0500 USDT | 66,694.0500 USDT |
| 2024-06-14 | 66,966.7400 USDT | 0.0089 | 66,966.7400 USDT | 66,966.7400 USDT | 66,966.7400 USDT | 66,966.7400 USDT |
| 2024-06-13 | 67,821.6332 USDT | 0.0268 | 67,928.6500 USDT | 66,823.2200 USDT | 67,928.6500 USDT | 66,826.1100 USDT |
| 2024-06-12 | 69,063.1551 USDT | 0.0053 | 67,444.2000 USDT | 67,444.2000 USDT | 69,845.6500 USDT | 69,845.6500 USDT |
| 2024-06-11 | 68,098.7600 USDT | 0.0000 | 68,098.7600 USDT | 68,098.7600 USDT | 68,098.7600 USDT | 68,098.7600 USDT |
| 2024-06-09 | 69,275.4200 USDT | 0.0049 | 69,275.4200 USDT | 69,275.4200 USDT | 69,275.4200 USDT | 69,275.4200 USDT |
| 2024-06-06 | 70,933.9600 USDT | 0.0044 | 70,933.9600 USDT | 70,933.9600 USDT | 70,933.9600 USDT | 70,933.9600 USDT |
| 2024-06-05 | 71,527.3624 USDT | 0.0118 | 70,735.5500 USDT | 70,735.5500 USDT | 71,534.1300 USDT | 71,534.1300 USDT |
| 2024-06-04 | 68,987.9387 USDT | 0.0492 | 68,988.1400 USDT | 68,985.4800 USDT | 68,998.0700 USDT | 68,998.0700 USDT |
| 2024-06-03 | 69,202.0900 USDT | 0.0025 | 69,202.0900 USDT | 69,202.0900 USDT | 69,202.0900 USDT | 69,202.0900 USDT |
| 2024-06-01 | 67,781.0725 USDT | 0.0072 | 67,691.5500 USDT | 67,691.5500 USDT | 67,874.7100 USDT | 67,874.7100 USDT |
| 2024-05-31 | 68,393.0655 USDT | 0.0335 | 68,297.4700 USDT | 67,224.2700 USDT | 68,783.5800 USDT | 67,351.6900 USDT |
12