Crypto exchange HitBTC
Market [unlinked] / Tether (USDT)
Identifier on HitBTC: BTCLIQUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-27 | 68,512.6415 USDT | 0.0034 | 68,513.1400 USDT | 68,509.7200 USDT | 68,513.1400 USDT | 68,509.7200 USDT |
| 2024-05-26 | 69,325.4200 USDT | 0.0007 | 69,325.4200 USDT | 69,325.4200 USDT | 69,325.4200 USDT | 69,325.4200 USDT |
| 2024-05-20 | 69,196.2975 USDT | 0.0748 | 69,198.6100 USDT | 69,177.8100 USDT | 69,201.2300 USDT | 69,177.8100 USDT |
| 2024-05-18 | 66,966.0179 USDT | 0.0424 | 66,961.4300 USDT | 66,961.4300 USDT | 66,967.8500 USDT | 66,967.8500 USDT |
| 2024-05-17 | 65,328.0500 USDT | 0.0053 | 65,328.0500 USDT | 65,328.0500 USDT | 65,328.0500 USDT | 65,328.0500 USDT |
| 2024-05-11 | 60,881.9600 USDT | 0.0038 | 60,881.9600 USDT | 60,881.9600 USDT | 60,881.9600 USDT | 60,881.9600 USDT |
| 2024-05-06 | 64,173.5900 USDT | 0.0025 | 64,173.5900 USDT | 64,173.5900 USDT | 64,173.5900 USDT | 64,173.5900 USDT |
| 2024-05-05 | 63,586.4552 USDT | 0.0129 | 63,175.0200 USDT | 63,175.0200 USDT | 63,616.9700 USDT | 63,616.9700 USDT |
| 2024-05-01 | 57,046.9932 USDT | 0.0012 | 57,641.8700 USDT | 56,797.8800 USDT | 57,641.8700 USDT | 56,797.8800 USDT |
| 2024-04-30 | 62,687.4678 USDT | 0.0038 | 63,664.9400 USDT | 61,398.3200 USDT | 63,664.9400 USDT | 61,398.3200 USDT |
| 2024-04-26 | 64,568.7567 USDT | 0.0017 | 63,948.2900 USDT | 63,948.2900 USDT | 64,572.5400 USDT | 64,572.5400 USDT |
| 2024-04-24 | 64,427.9600 USDT | 0.0035 | 64,427.9600 USDT | 64,427.9600 USDT | 64,427.9600 USDT | 64,427.9600 USDT |
| 2024-04-19 | 60,351.9000 USDT | 0.0031 | 60,351.9000 USDT | 60,351.9000 USDT | 60,351.9000 USDT | 60,351.9000 USDT |
| 2024-04-16 | 62,790.6000 USDT | 0.0000 | 62,790.6000 USDT | 62,790.6000 USDT | 62,790.6000 USDT | 62,790.6000 USDT |
| 2024-04-15 | 64,088.8400 USDT | 0.0023 | 64,088.8400 USDT | 64,088.8400 USDT | 64,088.8400 USDT | 64,088.8400 USDT |
| 2024-04-12 | 70,769.0800 USDT | 0.0020 | 70,769.0800 USDT | 70,769.0800 USDT | 70,769.0800 USDT | 70,769.0800 USDT |
| 2024-04-10 | 68,625.9205 USDT | 0.0023 | 68,629.9500 USDT | 67,687.0500 USDT | 68,629.9500 USDT | 67,687.0500 USDT |
| 2024-04-05 | 67,433.3133 USDT | 0.0178 | 67,422.9700 USDT | 67,422.9700 USDT | 67,455.2700 USDT | 67,455.2700 USDT |
| 2024-03-29 | 70,165.5900 USDT | 0.2015 | 70,200.3700 USDT | 70,087.7300 USDT | 70,242.8200 USDT | 70,240.7200 USDT |
| 2024-03-25 | 66,866.7902 USDT | 0.0047 | 66,728.4200 USDT | 66,728.4200 USDT | 67,270.3700 USDT | 67,270.3700 USDT |
| 2024-03-19 | 63,640.9700 USDT | 0.0003 | 63,640.9700 USDT | 63,640.9700 USDT | 63,640.9700 USDT | 63,640.9700 USDT |
| 2024-03-18 | 67,896.2972 USDT | 0.1999 | 68,053.7700 USDT | 67,731.4900 USDT | 68,071.9300 USDT | 67,731.4900 USDT |
| 2024-03-15 | 68,340.8700 USDT | 0.0000 | 68,340.8700 USDT | 68,340.8700 USDT | 68,340.8700 USDT | 68,340.8700 USDT |
12