Crypto exchange HitBTC

Market [unlinked] / Tether (USDT)

Identifier on HitBTC: BTCLIQUSDT
12
Date Price Volume Open Low High Close
2024-05-29 67,285.7300 USDT 0.0019 67,285.7300 USDT 67,285.7300 USDT 67,285.7300 USDT 67,285.7300 USDT
2024-05-28 67,980.2100 USDT 0.0000 67,980.2100 USDT 67,980.2100 USDT 67,980.2100 USDT 67,980.2100 USDT
2024-05-27 68,512.6415 USDT 0.0034 68,513.1400 USDT 68,509.7200 USDT 68,513.1400 USDT 68,509.7200 USDT
2024-05-26 69,325.4200 USDT 0.0007 69,325.4200 USDT 69,325.4200 USDT 69,325.4200 USDT 69,325.4200 USDT
2024-05-20 69,196.2975 USDT 0.0748 69,198.6100 USDT 69,177.8100 USDT 69,201.2300 USDT 69,177.8100 USDT
2024-05-18 66,966.0179 USDT 0.0424 66,961.4300 USDT 66,961.4300 USDT 66,967.8500 USDT 66,967.8500 USDT
2024-05-17 65,328.0500 USDT 0.0053 65,328.0500 USDT 65,328.0500 USDT 65,328.0500 USDT 65,328.0500 USDT
2024-05-11 60,881.9600 USDT 0.0038 60,881.9600 USDT 60,881.9600 USDT 60,881.9600 USDT 60,881.9600 USDT
2024-05-06 64,173.5900 USDT 0.0025 64,173.5900 USDT 64,173.5900 USDT 64,173.5900 USDT 64,173.5900 USDT
2024-05-05 63,586.4552 USDT 0.0129 63,175.0200 USDT 63,175.0200 USDT 63,616.9700 USDT 63,616.9700 USDT
2024-05-01 57,046.9932 USDT 0.0012 57,641.8700 USDT 56,797.8800 USDT 57,641.8700 USDT 56,797.8800 USDT
2024-04-30 62,687.4678 USDT 0.0038 63,664.9400 USDT 61,398.3200 USDT 63,664.9400 USDT 61,398.3200 USDT
2024-04-26 64,568.7567 USDT 0.0017 63,948.2900 USDT 63,948.2900 USDT 64,572.5400 USDT 64,572.5400 USDT
2024-04-24 64,427.9600 USDT 0.0035 64,427.9600 USDT 64,427.9600 USDT 64,427.9600 USDT 64,427.9600 USDT
2024-04-19 60,351.9000 USDT 0.0031 60,351.9000 USDT 60,351.9000 USDT 60,351.9000 USDT 60,351.9000 USDT
2024-04-16 62,790.6000 USDT 0.0000 62,790.6000 USDT 62,790.6000 USDT 62,790.6000 USDT 62,790.6000 USDT
2024-04-15 64,088.8400 USDT 0.0023 64,088.8400 USDT 64,088.8400 USDT 64,088.8400 USDT 64,088.8400 USDT
2024-04-12 70,769.0800 USDT 0.0020 70,769.0800 USDT 70,769.0800 USDT 70,769.0800 USDT 70,769.0800 USDT
2024-04-10 68,625.9205 USDT 0.0023 68,629.9500 USDT 67,687.0500 USDT 68,629.9500 USDT 67,687.0500 USDT
2024-04-05 67,433.3133 USDT 0.0178 67,422.9700 USDT 67,422.9700 USDT 67,455.2700 USDT 67,455.2700 USDT
2024-03-29 70,165.5900 USDT 0.2015 70,200.3700 USDT 70,087.7300 USDT 70,242.8200 USDT 70,240.7200 USDT
2024-03-25 66,866.7902 USDT 0.0047 66,728.4200 USDT 66,728.4200 USDT 67,270.3700 USDT 67,270.3700 USDT
2024-03-19 63,640.9700 USDT 0.0003 63,640.9700 USDT 63,640.9700 USDT 63,640.9700 USDT 63,640.9700 USDT
2024-03-18 67,896.2972 USDT 0.1999 68,053.7700 USDT 67,731.4900 USDT 68,071.9300 USDT 67,731.4900 USDT
2024-03-15 68,340.8700 USDT 0.0000 68,340.8700 USDT 68,340.8700 USDT 68,340.8700 USDT 68,340.8700 USDT
12