Identifier on HitBTC: BTCSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.1956 USDT |
10.0000 BTCST |
0.1956 USDT |
0.1956 USDT |
0.1956 USDT |
0.1956 USDT |
| 2024-12-03 |
0.1199 USDT |
58.9900 BTCST |
0.1187 USDT |
0.1187 USDT |
0.1500 USDT |
0.1500 USDT |
| 2024-12-02 |
0.1100 USDT |
0.1000 BTCST |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
| 2024-11-26 |
0.1100 USDT |
1.0000 BTCST |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
| 2024-11-23 |
0.1200 USDT |
0.0100 BTCST |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
| 2024-11-22 |
0.1100 USDT |
0.0100 BTCST |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
| 2024-11-05 |
0.1873 USDT |
0.3400 BTCST |
0.1873 USDT |
0.1873 USDT |
0.1873 USDT |
0.1873 USDT |
| 2024-10-30 |
0.1874 USDT |
7.1800 BTCST |
0.1875 USDT |
0.1873 USDT |
0.1875 USDT |
0.1873 USDT |
| 2024-10-29 |
0.1875 USDT |
0.0600 BTCST |
0.1875 USDT |
0.1875 USDT |
0.1875 USDT |
0.1875 USDT |
| 2024-10-24 |
0.4730 USDT |
0.0600 BTCST |
0.4730 USDT |
0.4730 USDT |
0.4730 USDT |
0.4730 USDT |
| 2024-10-23 |
0.1914 USDT |
55.5100 BTCST |
0.2005 USDT |
0.1873 USDT |
0.2005 USDT |
0.1873 USDT |
| 2024-10-02 |
0.2005 USDT |
8.4300 BTCST |
0.2005 USDT |
0.2005 USDT |
0.2005 USDT |
0.2005 USDT |
| 2024-09-23 |
0.2002 USDT |
0.0100 BTCST |
0.2002 USDT |
0.2002 USDT |
0.2002 USDT |
0.2002 USDT |
| 2024-07-10 |
0.2144 USDT |
5.1500 BTCST |
0.2700 USDT |
0.2002 USDT |
0.2700 USDT |
0.2002 USDT |
| 2024-07-06 |
0.2700 USDT |
0.0300 BTCST |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2024-06-11 |
0.2700 USDT |
0.0100 BTCST |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2024-05-08 |
0.4730 USDT |
0.0100 BTCST |
0.4730 USDT |
0.4730 USDT |
0.4730 USDT |
0.4730 USDT |
| 2024-04-14 |
0.3349 USDT |
33.3000 BTCST |
0.3352 USDT |
0.2700 USDT |
0.3352 USDT |
0.2700 USDT |
| 2024-04-13 |
0.3801 USDT |
0.3000 BTCST |
0.3801 USDT |
0.3801 USDT |
0.3801 USDT |
0.3801 USDT |
| 2024-04-08 |
0.4075 USDT |
112.6200 BTCST |
0.4409 USDT |
0.3801 USDT |
0.4409 USDT |
0.3802 USDT |
| 2024-03-21 |
0.4478 USDT |
2.9800 BTCST |
0.4541 USDT |
0.4301 USDT |
0.4541 USDT |
0.4301 USDT |
| 2024-03-14 |
0.5100 USDT |
0.0100 BTCST |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2024-03-06 |
0.5833 USDT |
0.1900 BTCST |
0.6425 USDT |
0.4302 USDT |
0.6425 USDT |
0.4800 USDT |
| 2024-03-02 |
0.3803 USDT |
0.1300 BTCST |
0.3803 USDT |
0.3803 USDT |
0.3803 USDT |
0.3803 USDT |
| 2024-02-18 |
0.3802 USDT |
0.1500 BTCST |
0.3802 USDT |
0.3802 USDT |
0.3802 USDT |
0.3802 USDT |
| 2024-02-01 |
0.3802 USDT |
0.0400 BTCST |
0.3802 USDT |
0.3802 USDT |
0.3802 USDT |
0.3802 USDT |
| 2024-01-23 |
0.3841 USDT |
18.3900 BTCST |
0.3900 USDT |
0.3800 USDT |
0.3900 USDT |
0.3800 USDT |
| 2024-01-16 |
0.4006 USDT |
4.8300 BTCST |
0.4002 USDT |
0.4002 USDT |
0.4800 USDT |
0.4080 USDT |
| 2024-01-14 |
0.5993 USDT |
20.9500 BTCST |
0.9900 USDT |
0.3855 USDT |
1.0000 USDT |
0.3855 USDT |
| 2024-01-13 |
0.7486 USDT |
4.8100 BTCST |
0.6596 USDT |
0.6530 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-01-12 |
0.5449 USDT |
155.8600 BTCST |
0.6595 USDT |
0.4873 USDT |
0.6596 USDT |
0.4877 USDT |
| 2024-01-05 |
0.3707 USDT |
24.5700 BTCST |
0.3707 USDT |
0.3707 USDT |
0.3707 USDT |
0.3707 USDT |
| 2023-12-27 |
0.4076 USDT |
0.0300 BTCST |
0.4076 USDT |
0.4076 USDT |
0.4076 USDT |
0.4076 USDT |
| 2023-12-25 |
0.3803 USDT |
0.0100 BTCST |
0.3803 USDT |
0.3803 USDT |
0.3803 USDT |
0.3803 USDT |
| 2023-12-24 |
0.6984 USDT |
37.1200 BTCST |
0.7023 USDT |
0.6946 USDT |
0.7023 USDT |
0.6946 USDT |
| 2023-12-20 |
0.3529 USDT |
0.0100 BTCST |
0.3529 USDT |
0.3529 USDT |
0.3529 USDT |
0.3529 USDT |
| 2023-12-17 |
0.7137 USDT |
1.1500 BTCST |
0.7000 USDT |
0.3204 USDT |
0.7397 USDT |
0.3204 USDT |
| 2023-12-16 |
0.3787 USDT |
0.0800 BTCST |
0.3888 USDT |
0.3079 USDT |
0.3888 USDT |
0.3079 USDT |
| 2023-12-12 |
0.3811 USDT |
58.6200 BTCST |
0.3800 USDT |
0.3050 USDT |
0.6112 USDT |
0.3888 USDT |
| 2023-12-08 |
0.3424 USDT |
121.1000 BTCST |
0.3423 USDT |
0.3423 USDT |
0.3424 USDT |
0.3424 USDT |
| 2023-12-05 |
0.3003 USDT |
2.0200 BTCST |
0.3423 USDT |
0.3000 USDT |
0.3423 USDT |
0.3000 USDT |
| 2023-12-04 |
0.2760 USDT |
36.8800 BTCST |
0.2760 USDT |
0.2760 USDT |
0.2760 USDT |
0.2760 USDT |
| 2023-12-02 |
0.3423 USDT |
1.7400 BTCST |
0.3423 USDT |
0.3423 USDT |
0.3423 USDT |
0.3423 USDT |
| 2023-12-01 |
0.3102 USDT |
0.0300 BTCST |
0.3200 USDT |
0.2718 USDT |
0.3389 USDT |
0.2718 USDT |
| 2023-11-29 |
0.3389 USDT |
0.0100 BTCST |
0.3389 USDT |
0.3389 USDT |
0.3389 USDT |
0.3389 USDT |
| 2023-11-28 |
0.2702 USDT |
4.0100 BTCST |
0.3389 USDT |
0.2700 USDT |
0.3389 USDT |
0.2700 USDT |
| 2023-11-27 |
0.2719 USDT |
1.5400 BTCST |
0.2719 USDT |
0.2719 USDT |
0.2719 USDT |
0.2719 USDT |
| 2023-11-26 |
0.2720 USDT |
162.0300 BTCST |
0.3100 USDT |
0.2719 USDT |
0.5000 USDT |
0.2719 USDT |
| 2023-11-25 |
0.2719 USDT |
0.9800 BTCST |
0.2719 USDT |
0.2719 USDT |
0.2719 USDT |
0.2719 USDT |
| 2023-11-24 |
0.3081 USDT |
1.0500 BTCST |
0.5155 USDT |
0.2900 USDT |
0.5155 USDT |
0.2900 USDT |