Identifier on HitBTC: BTCSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.0293 USDT |
82.3300 BTCST |
0.0293 USDT |
0.0292 USDT |
0.0330 USDT |
0.0292 USDT |
| 2025-04-19 |
0.0327 USDT |
531.7600 BTCST |
0.0326 USDT |
0.0326 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-04-07 |
0.0263 USDT |
0.0100 BTCST |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-04-05 |
0.0285 USDT |
95.0000 BTCST |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-03-25 |
0.0280 USDT |
10.5800 BTCST |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-03-24 |
0.0311 USDT |
0.0200 BTCST |
0.0311 USDT |
0.0310 USDT |
0.0311 USDT |
0.0310 USDT |
| 2025-03-23 |
0.0325 USDT |
0.0700 BTCST |
0.0299 USDT |
0.0299 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-03-21 |
0.0296 USDT |
0.0200 BTCST |
0.0318 USDT |
0.0274 USDT |
0.0318 USDT |
0.0274 USDT |
| 2025-03-20 |
0.0315 USDT |
0.0100 BTCST |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-03-19 |
0.0284 USDT |
0.0100 BTCST |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2025-03-18 |
0.0312 USDT |
0.0200 BTCST |
0.0312 USDT |
0.0311 USDT |
0.0312 USDT |
0.0311 USDT |
| 2025-03-17 |
0.0491 USDT |
0.0300 BTCST |
0.0487 USDT |
0.0487 USDT |
0.0498 USDT |
0.0498 USDT |
| 2025-03-16 |
0.0406 USDT |
61.1300 BTCST |
0.0416 USDT |
0.0396 USDT |
0.0448 USDT |
0.0405 USDT |
| 2025-03-15 |
0.0446 USDT |
0.1100 BTCST |
0.0458 USDT |
0.0413 USDT |
0.0474 USDT |
0.0453 USDT |
| 2025-03-14 |
0.0332 USDT |
0.0300 BTCST |
0.0317 USDT |
0.0317 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-03-13 |
0.0253 USDT |
2,495.6600 BTCST |
0.0246 USDT |
0.0241 USDT |
0.0418 USDT |
0.0407 USDT |
| 2025-03-12 |
0.0243 USDT |
20.3600 BTCST |
0.0249 USDT |
0.0235 USDT |
0.0261 USDT |
0.0243 USDT |
| 2025-03-11 |
0.0248 USDT |
1,436.7900 BTCST |
0.0221 USDT |
0.0216 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-03-10 |
0.0235 USDT |
4,630.1300 BTCST |
0.0294 USDT |
0.0226 USDT |
0.0297 USDT |
0.0227 USDT |
| 2025-03-09 |
0.0303 USDT |
13,889.4500 BTCST |
0.0299 USDT |
0.0266 USDT |
0.0328 USDT |
0.0299 USDT |
| 2025-03-08 |
0.0305 USDT |
2,419.1600 BTCST |
0.0280 USDT |
0.0258 USDT |
0.0327 USDT |
0.0280 USDT |
| 2025-03-07 |
0.0268 USDT |
43,210.9000 BTCST |
0.0268 USDT |
0.0256 USDT |
0.0270 USDT |
0.0259 USDT |
| 2025-02-07 |
0.1958 USDT |
0.1000 BTCST |
0.1958 USDT |
0.1958 USDT |
0.1958 USDT |
0.1958 USDT |
| 2025-02-06 |
0.1063 USDT |
8.5100 BTCST |
0.1600 USDT |
0.0100 USDT |
0.1600 USDT |
0.0200 USDT |
| 2025-02-03 |
0.1717 USDT |
0.0600 BTCST |
0.1800 USDT |
0.1600 USDT |
0.1800 USDT |
0.1600 USDT |
| 2024-12-04 |
0.1956 USDT |
10.0000 BTCST |
0.1956 USDT |
0.1956 USDT |
0.1956 USDT |
0.1956 USDT |
| 2024-12-03 |
0.1199 USDT |
58.9900 BTCST |
0.1187 USDT |
0.1187 USDT |
0.1500 USDT |
0.1500 USDT |
| 2024-12-02 |
0.1100 USDT |
0.1000 BTCST |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
| 2024-11-26 |
0.1100 USDT |
1.0000 BTCST |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
| 2024-11-23 |
0.1200 USDT |
0.0100 BTCST |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
| 2024-11-22 |
0.1100 USDT |
0.0100 BTCST |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
| 2024-11-05 |
0.1873 USDT |
0.3400 BTCST |
0.1873 USDT |
0.1873 USDT |
0.1873 USDT |
0.1873 USDT |
| 2024-10-30 |
0.1874 USDT |
7.1800 BTCST |
0.1875 USDT |
0.1873 USDT |
0.1875 USDT |
0.1873 USDT |
| 2024-10-29 |
0.1875 USDT |
0.0600 BTCST |
0.1875 USDT |
0.1875 USDT |
0.1875 USDT |
0.1875 USDT |
| 2024-10-24 |
0.4730 USDT |
0.0600 BTCST |
0.4730 USDT |
0.4730 USDT |
0.4730 USDT |
0.4730 USDT |
| 2024-10-23 |
0.1914 USDT |
55.5100 BTCST |
0.2005 USDT |
0.1873 USDT |
0.2005 USDT |
0.1873 USDT |
| 2024-10-02 |
0.2005 USDT |
8.4300 BTCST |
0.2005 USDT |
0.2005 USDT |
0.2005 USDT |
0.2005 USDT |
| 2024-09-23 |
0.2002 USDT |
0.0100 BTCST |
0.2002 USDT |
0.2002 USDT |
0.2002 USDT |
0.2002 USDT |
| 2024-07-10 |
0.2144 USDT |
5.1500 BTCST |
0.2700 USDT |
0.2002 USDT |
0.2700 USDT |
0.2002 USDT |
| 2024-07-06 |
0.2700 USDT |
0.0300 BTCST |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2024-06-11 |
0.2700 USDT |
0.0100 BTCST |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2024-05-08 |
0.4730 USDT |
0.0100 BTCST |
0.4730 USDT |
0.4730 USDT |
0.4730 USDT |
0.4730 USDT |
| 2024-04-14 |
0.3349 USDT |
33.3000 BTCST |
0.3352 USDT |
0.2700 USDT |
0.3352 USDT |
0.2700 USDT |
| 2024-04-13 |
0.3801 USDT |
0.3000 BTCST |
0.3801 USDT |
0.3801 USDT |
0.3801 USDT |
0.3801 USDT |
| 2024-04-08 |
0.4075 USDT |
112.6200 BTCST |
0.4409 USDT |
0.3801 USDT |
0.4409 USDT |
0.3802 USDT |
| 2024-03-21 |
0.4478 USDT |
2.9800 BTCST |
0.4541 USDT |
0.4301 USDT |
0.4541 USDT |
0.4301 USDT |
| 2024-03-14 |
0.5100 USDT |
0.0100 BTCST |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2024-03-06 |
0.5833 USDT |
0.1900 BTCST |
0.6425 USDT |
0.4302 USDT |
0.6425 USDT |
0.4800 USDT |
| 2024-03-02 |
0.3803 USDT |
0.1300 BTCST |
0.3803 USDT |
0.3803 USDT |
0.3803 USDT |
0.3803 USDT |
| 2024-02-18 |
0.3802 USDT |
0.1500 BTCST |
0.3802 USDT |
0.3802 USDT |
0.3802 USDT |
0.3802 USDT |