Identifier on HitBTC: BTCSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.4200 USDT |
0.0500 BTCST |
0.3700 USDT |
0.3500 USDT |
0.5000 USDT |
0.3500 USDT |
| 2023-11-22 |
0.3043 USDT |
7.5900 BTCST |
0.3102 USDT |
0.2700 USDT |
0.3102 USDT |
0.2700 USDT |
| 2023-11-21 |
0.3704 USDT |
0.0700 BTCST |
0.3633 USDT |
0.3102 USDT |
0.5193 USDT |
0.5193 USDT |
| 2023-11-20 |
0.2922 USDT |
79.1400 BTCST |
0.2102 USDT |
0.2102 USDT |
0.5000 USDT |
0.5000 USDT |
| 2023-11-19 |
0.3302 USDT |
87.5300 BTCST |
0.3513 USDT |
0.2007 USDT |
0.4350 USDT |
0.2100 USDT |
| 2023-11-18 |
0.5625 USDT |
32.1500 BTCST |
0.3700 USDT |
0.2001 USDT |
0.5637 USDT |
0.5637 USDT |
| 2023-11-17 |
0.3657 USDT |
4.9000 BTCST |
0.3331 USDT |
0.2001 USDT |
0.6393 USDT |
0.2001 USDT |
| 2023-11-15 |
0.3815 USDT |
95.6700 BTCST |
0.3329 USDT |
0.3000 USDT |
0.3994 USDT |
0.3840 USDT |
| 2023-11-14 |
0.2001 USDT |
0.0600 BTCST |
0.2001 USDT |
0.2001 USDT |
0.2001 USDT |
0.2001 USDT |
| 2023-11-09 |
0.3329 USDT |
0.3900 BTCST |
0.3329 USDT |
0.3329 USDT |
0.3329 USDT |
0.3329 USDT |
| 2023-11-08 |
0.2356 USDT |
106.4400 BTCST |
0.2356 USDT |
0.2356 USDT |
0.2356 USDT |
0.2356 USDT |
| 2023-11-04 |
0.3153 USDT |
0.0300 BTCST |
0.2800 USDT |
0.2800 USDT |
0.3329 USDT |
0.3329 USDT |
| 2023-10-31 |
0.2700 USDT |
0.0200 BTCST |
0.2600 USDT |
0.2600 USDT |
0.2800 USDT |
0.2800 USDT |
| 2023-10-29 |
0.3319 USDT |
144.0300 BTCST |
0.3317 USDT |
0.3317 USDT |
0.3329 USDT |
0.3329 USDT |
| 2023-10-24 |
0.2787 USDT |
79.5700 BTCST |
0.2786 USDT |
0.2786 USDT |
0.3316 USDT |
0.3316 USDT |
| 2023-10-08 |
0.2359 USDT |
0.0500 BTCST |
0.2200 USDT |
0.2200 USDT |
0.2550 USDT |
0.2550 USDT |
| 2023-10-07 |
0.0998 USDT |
361.9200 BTCST |
0.2204 USDT |
0.0220 USDT |
0.4500 USDT |
0.2000 USDT |
| 2023-09-18 |
0.2118 USDT |
0.7100 BTCST |
0.2118 USDT |
0.2118 USDT |
0.2118 USDT |
0.2118 USDT |
| 2023-09-11 |
0.3650 USDT |
0.0200 BTCST |
0.3800 USDT |
0.3500 USDT |
0.3800 USDT |
0.3500 USDT |
| 2023-09-09 |
0.6499 USDT |
0.0100 BTCST |
0.6499 USDT |
0.6499 USDT |
0.6499 USDT |
0.6499 USDT |
| 2023-09-05 |
0.2796 USDT |
0.2900 BTCST |
0.2808 USDT |
0.2794 USDT |
0.2808 USDT |
0.2794 USDT |
| 2023-08-20 |
0.2808 USDT |
0.0100 BTCST |
0.2808 USDT |
0.2808 USDT |
0.2808 USDT |
0.2808 USDT |
| 2023-08-06 |
0.4050 USDT |
0.0200 BTCST |
0.4100 USDT |
0.4000 USDT |
0.4100 USDT |
0.4000 USDT |
| 2023-08-01 |
0.4500 USDT |
0.0100 BTCST |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2023-07-18 |
0.2776 USDT |
0.3500 BTCST |
0.2776 USDT |
0.2776 USDT |
0.2776 USDT |
0.2776 USDT |
| 2023-07-08 |
0.3500 USDT |
0.0200 BTCST |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-07-07 |
0.3900 USDT |
0.0100 BTCST |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
| 2023-06-29 |
0.4496 USDT |
0.0200 BTCST |
0.6662 USDT |
0.2330 USDT |
0.6662 USDT |
0.2330 USDT |
| 2023-06-19 |
0.3327 USDT |
3.1000 BTCST |
0.3800 USDT |
0.3300 USDT |
0.3800 USDT |
0.3300 USDT |
| 2023-06-14 |
0.2824 USDT |
1.4100 BTCST |
0.3300 USDT |
0.2417 USDT |
0.3300 USDT |
0.2849 USDT |
| 2023-06-06 |
0.2258 USDT |
0.0900 BTCST |
0.2300 USDT |
0.2105 USDT |
0.2400 USDT |
0.2400 USDT |
| 2023-05-09 |
0.6059 USDT |
0.0500 BTCST |
0.6000 USDT |
0.6000 USDT |
0.6099 USDT |
0.6099 USDT |
| 2023-05-08 |
0.3541 USDT |
12.8500 BTCST |
0.4311 USDT |
0.1183 USDT |
0.7000 USDT |
0.2000 USDT |
| 2023-05-07 |
0.7396 USDT |
1.0000 BTCST |
0.7396 USDT |
0.7396 USDT |
0.7399 USDT |
0.7399 USDT |
| 2023-05-06 |
0.7396 USDT |
1.3500 BTCST |
0.7396 USDT |
0.7396 USDT |
0.7396 USDT |
0.7396 USDT |
| 2023-05-03 |
0.4312 USDT |
45.0000 BTCST |
0.4404 USDT |
0.4307 USDT |
0.4404 USDT |
0.4307 USDT |
| 2023-04-19 |
0.5524 USDT |
53.0000 BTCST |
0.5555 USDT |
0.5400 USDT |
0.5555 USDT |
0.5400 USDT |
| 2023-04-09 |
0.5555 USDT |
0.3700 BTCST |
0.5556 USDT |
0.5555 USDT |
0.5556 USDT |
0.5555 USDT |
| 2023-03-30 |
0.5555 USDT |
5.4200 BTCST |
0.5556 USDT |
0.5555 USDT |
0.5556 USDT |
0.5555 USDT |
| 2023-03-29 |
0.5555 USDT |
12.5000 BTCST |
0.5556 USDT |
0.5555 USDT |
0.5556 USDT |
0.5555 USDT |
| 2023-03-24 |
0.6993 USDT |
18.3000 BTCST |
0.8999 USDT |
0.5539 USDT |
0.8999 USDT |
0.5539 USDT |
| 2023-03-22 |
0.5560 USDT |
0.0500 BTCST |
0.5593 USDT |
0.5539 USDT |
0.5593 USDT |
0.5539 USDT |
| 2023-03-20 |
0.9150 USDT |
0.0200 BTCST |
0.9200 USDT |
0.9100 USDT |
0.9200 USDT |
0.9100 USDT |
| 2023-03-19 |
0.7494 USDT |
3.4300 BTCST |
0.7000 USDT |
0.5511 USDT |
0.7501 USDT |
0.5511 USDT |
| 2023-03-18 |
0.5786 USDT |
26.9200 BTCST |
0.6500 USDT |
0.5718 USDT |
0.6500 USDT |
0.5719 USDT |
| 2023-03-17 |
0.6308 USDT |
0.0600 BTCST |
0.6300 USDT |
0.6300 USDT |
0.6310 USDT |
0.6310 USDT |
| 2023-03-14 |
0.6200 USDT |
0.0100 BTCST |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2023-03-13 |
0.5442 USDT |
0.0500 BTCST |
0.5312 USDT |
0.5312 USDT |
0.5600 USDT |
0.5600 USDT |
| 2023-03-11 |
0.5546 USDT |
7.2000 BTCST |
0.5053 USDT |
0.5053 USDT |
0.6199 USDT |
0.6199 USDT |
| 2023-03-09 |
0.5180 USDT |
0.4800 BTCST |
0.5153 USDT |
0.5153 USDT |
0.6000 USDT |
0.6000 USDT |