Identifier on HitBTC: BTGUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
37.7814 USDC |
0.0290 BTG |
37.7830 USDC |
37.7380 USDC |
37.7830 USDC |
37.7380 USDC |
| 2024-08-09 |
6.8734 USDC |
0.4340 BTG |
7.7770 USDC |
6.5740 USDC |
7.7770 USDC |
6.5740 USDC |
| 2024-04-02 |
18.0000 USDC |
0.0070 BTG |
18.0000 USDC |
18.0000 USDC |
18.0000 USDC |
18.0000 USDC |
| 2024-04-01 |
45.3254 USDC |
0.7990 BTG |
45.7370 USDC |
45.2950 USDC |
45.7370 USDC |
45.3050 USDC |
| 2024-03-25 |
43.6090 USDC |
1.6140 BTG |
43.5480 USDC |
43.5480 USDC |
43.6420 USDC |
43.6220 USDC |
| 2024-03-24 |
43.6506 USDC |
10.2430 BTG |
43.6720 USDC |
42.8170 USDC |
44.3430 USDC |
42.9460 USDC |
| 2024-03-23 |
40.4035 USDC |
6.5320 BTG |
39.7280 USDC |
21.0000 USDC |
41.3640 USDC |
41.3630 USDC |
| 2024-03-22 |
39.4163 USDC |
4.0760 BTG |
39.4140 USDC |
39.4140 USDC |
39.4450 USDC |
39.4450 USDC |
| 2024-03-21 |
41.9642 USDC |
23.6810 BTG |
41.9550 USDC |
41.9520 USDC |
42.1410 USDC |
42.1410 USDC |
| 2024-03-20 |
36.1543 USDC |
3.0830 BTG |
35.8620 USDC |
35.8160 USDC |
36.4240 USDC |
36.4240 USDC |
| 2024-03-19 |
38.1636 USDC |
2.8880 BTG |
39.1040 USDC |
36.2140 USDC |
39.1040 USDC |
36.2140 USDC |
| 2024-03-08 |
85.5910 USDC |
0.0450 BTG |
85.5910 USDC |
85.5910 USDC |
85.5910 USDC |
85.5910 USDC |
| 2024-03-02 |
29.9999 USDC |
42.0070 BTG |
27.0000 USDC |
27.0000 USDC |
30.0000 USDC |
30.0000 USDC |
| 2024-02-28 |
25.6056 USDC |
3.2000 BTG |
25.6000 USDC |
25.6000 USDC |
25.6130 USDC |
25.6060 USDC |
| 2024-02-10 |
7.2059 USDC |
0.1000 BTG |
7.0000 USDC |
7.0000 USDC |
7.2080 USDC |
7.2080 USDC |
| 2024-01-02 |
18.2980 USDC |
8.2290 BTG |
18.2980 USDC |
18.2980 USDC |
18.2980 USDC |
18.2980 USDC |
| 2023-12-29 |
21.5000 USDC |
4.1490 BTG |
21.5000 USDC |
21.5000 USDC |
21.5000 USDC |
21.5000 USDC |
| 2023-12-11 |
16.7272 USDC |
25.5550 BTG |
17.5250 USDC |
16.6820 USDC |
17.5250 USDC |
16.6900 USDC |
| 2023-12-09 |
18.3036 USDC |
6.3620 BTG |
18.2990 USDC |
18.2980 USDC |
18.3080 USDC |
18.2980 USDC |
| 2023-12-08 |
16.8910 USDC |
0.2000 BTG |
16.8910 USDC |
16.8910 USDC |
16.8910 USDC |
16.8910 USDC |
| 2023-10-21 |
5.0010 USDC |
0.3050 BTG |
5.0010 USDC |
5.0010 USDC |
5.0010 USDC |
5.0010 USDC |
| 2023-08-08 |
14.5980 USDC |
1.3680 BTG |
14.5980 USDC |
14.5980 USDC |
14.5980 USDC |
14.5980 USDC |
| 2023-02-20 |
15.7170 USDC |
0.0330 BTG |
15.7170 USDC |
15.7170 USDC |
15.7170 USDC |
15.7170 USDC |
| 2023-01-28 |
16.9510 USDC |
0.0050 BTG |
16.9510 USDC |
16.9510 USDC |
16.9510 USDC |
16.9510 USDC |
| 2023-01-23 |
17.0052 USDC |
10.9280 BTG |
17.0060 USDC |
17.0050 USDC |
17.0060 USDC |
17.0050 USDC |