Crypto exchange HitBTC

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on HitBTC: BTTUSD
12...151617181920
Date Price Volume Open Low High Close
2019-08-31 0.0005 USDT 3,642,980.0000 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-08-30 0.0005 USDT 1,013,110.0000 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-08-29 0.0005 USDT 543,200.0000 BTTOLD 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2019-08-28 0.0006 USDT 3,354,150.0000 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-27 0.0006 USDT 4,246,510.0000 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-26 0.0006 USDT 6,193,790.0000 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-25 0.0006 USDT 2,521,940.0000 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-24 0.0006 USDT 1,395,790.0000 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-23 0.0006 USDT 2,504,700.0000 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-22 0.0006 USDT 3,172,760.0000 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-21 0.0006 USDT 8,241,740.0000 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-20 0.0006 USDT 1,743,630.0000 BTTOLD 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2019-08-19 0.0007 USDT 674,470.0000 BTTOLD 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2019-08-18 0.0006 USDT 4,476,850.0000 BTTOLD 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2019-08-17 0.0006 USDT 4,418,550.0000 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-16 0.0006 USDT 4,842,850.0000 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-15 0.0006 USDT 7,934,350.0000 BTTOLD 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2019-08-14 0.0006 USDT 14,200,090.0000 BTTOLD 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2019-08-13 0.0007 USDT 7,531,490.0000 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-08-12 0.0007 USDT 3,737,380.0000 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-08-11 0.0007 USDT 4,692,970.0000 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-08-10 0.0007 USDT 5,470,320.0000 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-08-09 0.0007 USDT 8,435,050.0000 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-08-08 0.0007 USDT 16,262,980.0000 BTTOLD 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2019-08-07 0.0008 USDT 7,780,540.0000 BTTOLD 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2019-08-06 0.0008 USDT 22,077,460.0000 BTTOLD 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2019-08-05 0.0008 USDT 37,572,010.0000 BTTOLD 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2019-08-04 0.0008 USDT 13,920,680.0000 BTTOLD 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2019-08-03 0.0008 USDT 9,931,610.0000 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-08-02 0.0008 USDT 6,472,180.0000 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-08-01 0.0008 USDT 10,049,580.0000 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-07-31 0.0008 USDT 9,958,520.0000 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-07-30 0.0008 USDT 11,861,360.0000 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-07-29 0.0008 USDT 9,935,740.0000 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-07-28 0.0008 USDT 2,903,150.0000 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-07-27 0.0008 USDT 13,217,030.0000 BTTOLD 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2019-07-26 0.0008 USDT 11,648,680.0000 BTTOLD 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-07-25 0.0009 USDT 4,954,770.0000 BTTOLD 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-07-24 0.0009 USDT 29,342,630.0000 BTTOLD 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-07-23 0.0009 USDT 20,147,880.0000 BTTOLD 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2019-07-22 0.0010 USDT 15,486,830.0000 BTTOLD 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2019-07-21 0.0010 USDT 10,296,510.0000 BTTOLD 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2019-07-20 0.0010 USDT 15,607,520.0000 BTTOLD 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2019-07-19 0.0010 USDT 8,664,790.0000 BTTOLD 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2019-07-18 0.0009 USDT 15,145,530.0000 BTTOLD 0.0009 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2019-07-17 0.0008 USDT 35,937,430.0000 BTTOLD 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-07-16 0.0009 USDT 26,966,710.0000 BTTOLD 0.0010 USDT 0.0008 USDT 0.0011 USDT 0.0008 USDT
2019-07-15 0.0010 USDT 16,440,550.0000 BTTOLD 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2019-07-14 0.0011 USDT 21,322,530.0000 BTTOLD 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2019-07-13 0.0012 USDT 5,568,700.0000 BTTOLD 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
12...151617181920