Crypto exchange HitBTC

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on HitBTC: BTTUSD
12...1617181920
Date Price Volume Open Low High Close
2019-07-12 0.0011 USDT 10,659,150.0000 BTTOLD 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2019-07-11 0.0011 USDT 17,123,610.0000 BTTOLD 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2019-07-10 0.0012 USDT 19,352,620.0000 BTTOLD 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2019-07-09 0.0013 USDT 9,854,770.0000 BTTOLD 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-07-08 0.0014 USDT 13,784,840.0000 BTTOLD 0.0015 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2019-07-07 0.0014 USDT 13,354,520.0000 BTTOLD 0.0013 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2019-07-06 0.0013 USDT 7,661,800.0000 BTTOLD 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-07-05 0.0013 USDT 6,290,670.0000 BTTOLD 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-07-04 0.0013 USDT 6,034,600.0000 BTTOLD 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2019-07-03 0.0013 USDT 10,639,950.0000 BTTOLD 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-07-02 0.0013 USDT 20,372,080.0000 BTTOLD 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2019-07-01 0.0015 USDT 16,726,600.0000 BTTOLD 0.0013 USDT 0.0013 USDT 0.0016 USDT 0.0014 USDT
2019-06-30 0.0014 USDT 12,349,370.0000 BTTOLD 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-06-29 0.0013 USDT 10,466,360.0000 BTTOLD 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2019-06-28 0.0012 USDT 7,017,080.0000 BTTOLD 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2019-06-27 0.0012 USDT 22,135,300.0000 BTTOLD 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2019-06-26 0.0013 USDT 12,045,830.0000 BTTOLD 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2019-06-25 0.0013 USDT 12,940,030.0000 BTTOLD 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-06-24 0.0013 USDT 6,331,730.0000 BTTOLD 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-06-23 0.0014 USDT 14,819,880.0000 BTTOLD 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-06-22 0.0014 USDT 14,598,640.0000 BTTOLD 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-06-21 0.0013 USDT 11,447,620.0000 BTTOLD 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-06-20 0.0013 USDT 10,812,620.0000 BTTOLD 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-06-19 0.0014 USDT 4,048,670.0000 BTTOLD 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-06-18 0.0013 USDT 5,768,930.0000 BTTOLD 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-06-17 0.0014 USDT 14,430,200.0000 BTTOLD 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-06-16 0.0014 USDT 20,832,880.0000 BTTOLD 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-06-15 0.0013 USDT 9,641,470.0000 BTTOLD 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-06-14 0.0013 USDT 9,243,530.0000 BTTOLD 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2019-06-13 0.0013 USDT 8,141,210.0000 BTTOLD 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2019-06-12 0.0012 USDT 9,548,070.0000 BTTOLD 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2019-06-11 0.0012 USDT 2,566,730.0000 BTTOLD 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2019-06-10 0.0012 USDT 13,935,260.0000 BTTOLD 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2019-06-09 0.0012 USDT 10,480,980.0000 BTTOLD 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2019-06-08 0.0013 USDT 4,313,530.0000 BTTOLD 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-06-07 0.0013 USDT 12,577,650.0000 BTTOLD 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-06-06 0.0012 USDT 13,235,610.0000 BTTOLD 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2019-06-05 0.0013 USDT 9,056,300.0000 BTTOLD 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2019-06-04 0.0013 USDT 15,341,240.0000 BTTOLD 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2019-06-03 0.0015 USDT 17,139,000.0000 BTTOLD 0.0016 USDT 0.0014 USDT 0.0016 USDT 0.0014 USDT
2019-06-02 0.0017 USDT 7,514,680.0000 BTTOLD 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2019-06-01 0.0017 USDT 22,451,630.0000 BTTOLD 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2019-05-31 0.0015 USDT 13,814,620.0000 BTTOLD 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0016 USDT
2019-05-30 0.0016 USDT 33,117,380.0000 BTTOLD 0.0017 USDT 0.0014 USDT 0.0017 USDT 0.0015 USDT
2019-05-29 0.0017 USDT 25,338,790.0000 BTTOLD 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2019-05-28 0.0018 USDT 61,612,250.0000 BTTOLD 0.0017 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2019-05-27 0.0016 USDT 38,304,980.0000 BTTOLD 0.0014 USDT 0.0014 USDT 0.0017 USDT 0.0017 USDT
2019-05-26 0.0013 USDT 34,645,420.0000 BTTOLD 0.0012 USDT 0.0012 USDT 0.0015 USDT 0.0014 USDT
2019-05-25 0.0012 USDT 6,585,810.0000 BTTOLD 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2019-05-24 0.0013 USDT 32,532,590.0000 BTTOLD 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
12...1617181920