Identifier on HitBTC: BTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
0.0012 USDT |
21,220,820.0000 BTTOLD |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-05-22 |
0.0011 USDT |
10,582,200.0000 BTTOLD |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2019-05-21 |
0.0013 USDT |
40,493,180.0000 BTTOLD |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2019-05-20 |
0.0010 USDT |
72,096,130.0000 BTTOLD |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-05-19 |
0.0010 USDT |
32,518,320.0000 BTTOLD |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-05-18 |
0.0010 USDT |
69,703,500.0000 BTTOLD |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-05-17 |
0.0009 USDT |
59,522,350.0000 BTTOLD |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-05-16 |
0.0009 USDT |
16,039,250.0000 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-05-15 |
0.0008 USDT |
20,201,950.0000 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-05-14 |
0.0008 USDT |
28,591,960.0000 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-05-13 |
0.0007 USDT |
48,564,290.0000 BTTOLD |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-05-12 |
0.0007 USDT |
1,835,860.0000 BTTOLD |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-05-11 |
0.0007 USDT |
16,452,700.0000 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-05-10 |
0.0006 USDT |
2,286,050.0000 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-05-09 |
0.0006 USDT |
1,983,220.0000 BTTOLD |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-05-08 |
0.0006 USDT |
11,051,290.0000 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-05-07 |
0.0006 USDT |
6,605,230.0000 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-05-06 |
0.0006 USDT |
2,202,910.0000 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-05-05 |
0.0006 USDT |
1,154,400.0000 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-05-04 |
0.0006 USDT |
3,299,820.0000 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-05-03 |
0.0006 USDT |
4,155,380.0000 BTTOLD |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-05-02 |
0.0007 USDT |
2,692,300.0000 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-05-01 |
0.0006 USDT |
3,268,980.0000 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-04-30 |
0.0006 USDT |
9,600,220.0000 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-04-29 |
0.0006 USDT |
5,642,200.0000 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-04-28 |
0.0007 USDT |
6,616,250.0000 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-04-27 |
0.0006 USDT |
1,706,780.0000 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-04-26 |
0.0006 USDT |
10,056,590.0000 BTTOLD |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-04-25 |
0.0007 USDT |
8,132,290.0000 BTTOLD |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-04-24 |
0.0007 USDT |
11,370,550.0000 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-04-23 |
0.0007 USDT |
5,668,420.0000 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-04-22 |
0.0007 USDT |
1,268,570.0000 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-04-21 |
0.0007 USDT |
12,929,780.0000 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-04-20 |
0.0007 USDT |
1,232,000.0000 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-04-19 |
0.0007 USDT |
877,400.0000 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-04-18 |
0.0007 USDT |
1,673,330.0000 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-04-17 |
0.0007 USDT |
1,036,710.0000 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-04-16 |
0.0007 USDT |
3,820,960.0000 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-04-15 |
0.0008 USDT |
6,588,340.0000 BTTOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-04-14 |
0.0008 USDT |
5,183,280.0000 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-04-13 |
0.0007 USDT |
1,332,760.0000 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-04-12 |
0.0007 USDT |
29,825,410.0000 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-04-11 |
0.0007 USDT |
18,615,230.0000 BTTOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-04-10 |
0.0008 USDT |
3,354,390.0000 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-04-09 |
0.0008 USDT |
3,635,520.0000 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-04-08 |
0.0008 USDT |
5,279,980.0000 BTTOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-04-07 |
0.0008 USDT |
7,597,620.0000 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-04-06 |
0.0008 USDT |
7,996,070.0000 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-04-05 |
0.0008 USDT |
25,816,930.0000 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-04-04 |
0.0008 USDT |
11,150,290.0000 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |