Crypto exchange HitBTC

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on HitBTC: BTTUSD
12345...1920
Date Price Volume Open Low High Close
2021-08-01 0.0030 USDT 199,525,240.0000 BTTOLD 0.0028 USDT 0.0028 USDT 0.0031 USDT 0.0030 USDT
2021-07-31 0.0028 USDT 110,395,820.0000 BTTOLD 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2021-07-30 0.0028 USDT 58,679,060.0000 BTTOLD 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2021-07-29 0.0028 USDT 125,441,050.0000 BTTOLD 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2021-07-28 0.0028 USDT 35,548,300.0000 BTTOLD 0.0028 USDT 0.0027 USDT 0.0030 USDT 0.0028 USDT
2021-07-27 0.0026 USDT 31,434,610.0000 BTTOLD 0.0026 USDT 0.0024 USDT 0.0029 USDT 0.0027 USDT
2021-07-26 0.0028 USDT 78,263,810.0000 BTTOLD 0.0023 USDT 0.0023 USDT 0.0030 USDT 0.0026 USDT
2021-07-25 0.0023 USDT 6,022,560.0000 BTTOLD 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2021-07-24 0.0022 USDT 20,668,370.0000 BTTOLD 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2021-07-23 0.0021 USDT 79,663,640.0000 BTTOLD 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2021-07-22 0.0021 USDT 7,850,690.0000 BTTOLD 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2021-07-21 0.0020 USDT 8,894,900.0000 BTTOLD 0.0019 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2021-07-20 0.0019 USDT 17,802,440.0000 BTTOLD 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2021-07-19 0.0022 USDT 4,572,160.0000 BTTOLD 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2021-07-18 0.0022 USDT 3,792,440.0000 BTTOLD 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2021-07-17 0.0022 USDT 7,418,680.0000 BTTOLD 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2021-07-16 0.0022 USDT 9,421,230.0000 BTTOLD 0.0023 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2021-07-15 0.0023 USDT 4,186,910.0000 BTTOLD 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2021-07-14 0.0023 USDT 18,120,170.0000 BTTOLD 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2021-07-13 0.0024 USDT 12,916,450.0000 BTTOLD 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2021-07-12 0.0025 USDT 3,226,620.0000 BTTOLD 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2021-07-11 0.0025 USDT 3,463,550.0000 BTTOLD 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2021-07-10 0.0025 USDT 5,057,490.0000 BTTOLD 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2021-07-09 0.0025 USDT 23,707,730.0000 BTTOLD 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2021-07-08 0.0025 USDT 11,817,300.0000 BTTOLD 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2021-07-07 0.0027 USDT 5,932,080.0000 BTTOLD 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2021-07-06 0.0027 USDT 77,915,180.0000 BTTOLD 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2021-07-05 0.0027 USDT 4,753,110.0000 BTTOLD 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2021-07-04 0.0027 USDT 10,958,920.0000 BTTOLD 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0028 USDT
2021-07-03 0.0027 USDT 5,657,020.0000 BTTOLD 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2021-07-02 0.0026 USDT 6,380,220.0000 BTTOLD 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2021-07-01 0.0027 USDT 8,642,390.0000 BTTOLD 0.0028 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2021-06-30 0.0027 USDT 31,216,820.0000 BTTOLD 0.0028 USDT 0.0025 USDT 0.0028 USDT 0.0027 USDT
2021-06-29 0.0028 USDT 248,461,030.0000 BTTOLD 0.0026 USDT 0.0026 USDT 0.0029 USDT 0.0028 USDT
2021-06-28 0.0025 USDT 13,085,090.0000 BTTOLD 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2021-06-27 0.0024 USDT 7,257,100.0000 BTTOLD 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2021-06-26 0.0023 USDT 10,779,700.0000 BTTOLD 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2021-06-25 0.0024 USDT 263,656,890.0000 BTTOLD 0.0026 USDT 0.0023 USDT 0.0027 USDT 0.0023 USDT
2021-06-24 0.0025 USDT 17,294,210.0000 BTTOLD 0.0024 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2021-06-23 0.0024 USDT 73,815,690.0000 BTTOLD 0.0021 USDT 0.0020 USDT 0.0025 USDT 0.0023 USDT
2021-06-22 0.0021 USDT 105,843,460.0000 BTTOLD 0.0021 USDT 0.0018 USDT 0.0023 USDT 0.0021 USDT
2021-06-21 0.0025 USDT 15,910,490.0000 BTTOLD 0.0029 USDT 0.0022 USDT 0.0029 USDT 0.0022 USDT
2021-06-20 0.0029 USDT 21,632,550.0000 BTTOLD 0.0030 USDT 0.0027 USDT 0.0030 USDT 0.0029 USDT
2021-06-19 0.0030 USDT 11,122,640.0000 BTTOLD 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2021-06-18 0.0031 USDT 32,388,380.0000 BTTOLD 0.0033 USDT 0.0030 USDT 0.0033 USDT 0.0030 USDT
2021-06-17 0.0034 USDT 112,692,820.0000 BTTOLD 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2021-06-16 0.0034 USDT 27,812,270.0000 BTTOLD 0.0035 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2021-06-15 0.0035 USDT 13,161,350.0000 BTTOLD 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2021-06-14 0.0035 USDT 21,191,620.0000 BTTOLD 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2021-06-13 0.0034 USDT 7,093,220.0000 BTTOLD 0.0034 USDT 0.0033 USDT 0.0036 USDT 0.0036 USDT
12345...1920