Identifier on HitBTC: BTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.0034 USDT |
6,980,610.0000 BTTOLD |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2021-06-11 |
0.0035 USDT |
60,151,250.0000 BTTOLD |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-06-10 |
0.0037 USDT |
9,929,540.0000 BTTOLD |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-06-09 |
0.0037 USDT |
15,266,370.0000 BTTOLD |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-06-08 |
0.0036 USDT |
16,748,340.0000 BTTOLD |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-06-07 |
0.0039 USDT |
9,373,310.0000 BTTOLD |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2021-06-06 |
0.0040 USDT |
15,296,720.0000 BTTOLD |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-06-05 |
0.0041 USDT |
22,628,510.0000 BTTOLD |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2021-06-04 |
0.0042 USDT |
42,715,100.0000 BTTOLD |
0.0043 USDT |
0.0038 USDT |
0.0046 USDT |
0.0042 USDT |
| 2021-06-03 |
0.0040 USDT |
17,530,500.0000 BTTOLD |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-06-02 |
0.0038 USDT |
11,845,250.0000 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-06-01 |
0.0038 USDT |
19,074,940.0000 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-05-31 |
0.0037 USDT |
12,987,400.0000 BTTOLD |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-05-30 |
0.0036 USDT |
12,141,710.0000 BTTOLD |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-05-29 |
0.0036 USDT |
20,160,700.0000 BTTOLD |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0034 USDT |
| 2021-05-28 |
0.0038 USDT |
29,600,450.0000 BTTOLD |
0.0042 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2021-05-27 |
0.0042 USDT |
31,033,150.0000 BTTOLD |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-05-26 |
0.0043 USDT |
44,407,160.0000 BTTOLD |
0.0041 USDT |
0.0039 USDT |
0.0046 USDT |
0.0042 USDT |
| 2021-05-25 |
0.0040 USDT |
45,615,610.0000 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0043 USDT |
0.0040 USDT |
| 2021-05-24 |
0.0034 USDT |
50,084,760.0000 BTTOLD |
0.0032 USDT |
0.0030 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-05-23 |
0.0032 USDT |
29,724,950.0000 BTTOLD |
0.0037 USDT |
0.0027 USDT |
0.0039 USDT |
0.0031 USDT |
| 2021-05-22 |
0.0037 USDT |
60,743,620.0000 BTTOLD |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2021-05-21 |
0.0041 USDT |
104,544,670.0000 BTTOLD |
0.0043 USDT |
0.0035 USDT |
0.0049 USDT |
0.0040 USDT |
| 2021-05-20 |
0.0041 USDT |
71,754,260.0000 BTTOLD |
0.0038 USDT |
0.0033 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-05-19 |
0.0037 USDT |
479,109,150.0000 BTTOLD |
0.0054 USDT |
0.0027 USDT |
0.0055 USDT |
0.0040 USDT |
| 2021-05-18 |
0.0055 USDT |
45,207,900.0000 BTTOLD |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2021-05-17 |
0.0055 USDT |
16,642,762,720.0000 BTTOLD |
0.0058 USDT |
0.0051 USDT |
0.0058 USDT |
0.0054 USDT |
| 2021-05-16 |
0.0059 USDT |
22,155,398,550.0000 BTTOLD |
0.0058 USDT |
0.0055 USDT |
0.0062 USDT |
0.0057 USDT |
| 2021-05-15 |
0.0059 USDT |
20,101,292,730.0000 BTTOLD |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2021-05-14 |
0.0061 USDT |
8,290,148,220.0000 BTTOLD |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2021-05-13 |
0.0057 USDT |
116,705,280.0000 BTTOLD |
0.0057 USDT |
0.0052 USDT |
0.0062 USDT |
0.0058 USDT |
| 2021-05-12 |
0.0066 USDT |
50,425,120.0000 BTTOLD |
0.0068 USDT |
0.0061 USDT |
0.0070 USDT |
0.0063 USDT |
| 2021-05-11 |
0.0066 USDT |
97,273,170.0000 BTTOLD |
0.0064 USDT |
0.0063 USDT |
0.0070 USDT |
0.0067 USDT |
| 2021-05-10 |
0.0067 USDT |
115,999,810.0000 BTTOLD |
0.0074 USDT |
0.0059 USDT |
0.0074 USDT |
0.0061 USDT |
| 2021-05-09 |
0.0072 USDT |
85,856,460.0000 BTTOLD |
0.0075 USDT |
0.0068 USDT |
0.0077 USDT |
0.0073 USDT |
| 2021-05-08 |
0.0078 USDT |
88,164,170.0000 BTTOLD |
0.0077 USDT |
0.0073 USDT |
0.0082 USDT |
0.0076 USDT |
| 2021-05-07 |
0.0084 USDT |
183,026,470.0000 BTTOLD |
0.0079 USDT |
0.0073 USDT |
0.0092 USDT |
0.0077 USDT |
| 2021-05-06 |
0.0076 USDT |
187,387,320.0000 BTTOLD |
0.0072 USDT |
0.0069 USDT |
0.0083 USDT |
0.0075 USDT |
| 2021-05-05 |
0.0069 USDT |
123,483,510.0000 BTTOLD |
0.0063 USDT |
0.0063 USDT |
0.0074 USDT |
0.0072 USDT |
| 2021-05-04 |
0.0065 USDT |
103,370,050.0000 BTTOLD |
0.0070 USDT |
0.0062 USDT |
0.0070 USDT |
0.0065 USDT |
| 2021-05-03 |
0.0070 USDT |
51,439,670.0000 BTTOLD |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2021-05-02 |
0.0070 USDT |
50,653,450.0000 BTTOLD |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2021-05-01 |
0.0072 USDT |
61,553,900.0000 BTTOLD |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2021-04-30 |
0.0070 USDT |
39,772,490.0000 BTTOLD |
0.0069 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2021-04-29 |
0.0069 USDT |
70,057,300.0000 BTTOLD |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2021-04-28 |
0.0071 USDT |
85,676,570.0000 BTTOLD |
0.0074 USDT |
0.0067 USDT |
0.0076 USDT |
0.0070 USDT |
| 2021-04-27 |
0.0074 USDT |
139,201,470.0000 BTTOLD |
0.0070 USDT |
0.0069 USDT |
0.0078 USDT |
0.0074 USDT |
| 2021-04-26 |
0.0069 USDT |
64,830,370.0000 BTTOLD |
0.0064 USDT |
0.0063 USDT |
0.0072 USDT |
0.0069 USDT |
| 2021-04-25 |
0.0067 USDT |
44,892,220.0000 BTTOLD |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2021-04-24 |
0.0070 USDT |
161,662,920.0000 BTTOLD |
0.0072 USDT |
0.0065 USDT |
0.0078 USDT |
0.0068 USDT |