Identifier on HitBTC: BTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.0058 USDT |
462,087,310.0000 BTTOLD |
0.0063 USDT |
0.0043 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-04-22 |
0.0069 USDT |
112,074,540.0000 BTTOLD |
0.0076 USDT |
0.0061 USDT |
0.0077 USDT |
0.0067 USDT |
| 2021-04-21 |
0.0079 USDT |
50,435,940.0000 BTTOLD |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2021-04-20 |
0.0077 USDT |
170,087,830.0000 BTTOLD |
0.0077 USDT |
0.0070 USDT |
0.0082 USDT |
0.0079 USDT |
| 2021-04-19 |
0.0078 USDT |
140,950,690.0000 BTTOLD |
0.0080 USDT |
0.0074 USDT |
0.0083 USDT |
0.0077 USDT |
| 2021-04-18 |
0.0078 USDT |
306,661,000.0000 BTTOLD |
0.0091 USDT |
0.0070 USDT |
0.0092 USDT |
0.0079 USDT |
| 2021-04-17 |
0.0094 USDT |
457,799,110.0000 BTTOLD |
0.0077 USDT |
0.0077 USDT |
0.0109 USDT |
0.0093 USDT |
| 2021-04-16 |
0.0078 USDT |
275,464,270.0000 BTTOLD |
0.0082 USDT |
0.0073 USDT |
0.0084 USDT |
0.0079 USDT |
| 2021-04-15 |
0.0082 USDT |
161,891,830.0000 BTTOLD |
0.0076 USDT |
0.0074 USDT |
0.0086 USDT |
0.0083 USDT |
| 2021-04-14 |
0.0077 USDT |
145,674,020.0000 BTTOLD |
0.0082 USDT |
0.0070 USDT |
0.0082 USDT |
0.0077 USDT |
| 2021-04-13 |
0.0080 USDT |
235,832,670.0000 BTTOLD |
0.0080 USDT |
0.0075 USDT |
0.0086 USDT |
0.0082 USDT |
| 2021-04-12 |
0.0083 USDT |
76,983,110.0000 BTTOLD |
0.0084 USDT |
0.0080 USDT |
0.0086 USDT |
0.0080 USDT |
| 2021-04-11 |
0.0084 USDT |
115,713,850.0000 BTTOLD |
0.0086 USDT |
0.0079 USDT |
0.0089 USDT |
0.0085 USDT |
| 2021-04-10 |
0.0085 USDT |
146,203,110.0000 BTTOLD |
0.0091 USDT |
0.0081 USDT |
0.0091 USDT |
0.0082 USDT |
| 2021-04-09 |
0.0094 USDT |
121,523,510.0000 BTTOLD |
0.0096 USDT |
0.0088 USDT |
0.0099 USDT |
0.0090 USDT |
| 2021-04-08 |
0.0090 USDT |
115,602,340.0000 BTTOLD |
0.0080 USDT |
0.0079 USDT |
0.0095 USDT |
0.0092 USDT |
| 2021-04-07 |
0.0084 USDT |
235,103,830.0000 BTTOLD |
0.0097 USDT |
0.0075 USDT |
0.0102 USDT |
0.0082 USDT |
| 2021-04-06 |
0.0096 USDT |
531,300,530.0000 BTTOLD |
0.0103 USDT |
0.0083 USDT |
0.0112 USDT |
0.0097 USDT |
| 2021-04-05 |
0.0118 USDT |
535,254,480.0000 BTTOLD |
0.0104 USDT |
0.0104 USDT |
0.0134 USDT |
0.0119 USDT |
| 2021-04-04 |
0.0077 USDT |
184,175,510.0000 BTTOLD |
0.0069 USDT |
0.0068 USDT |
0.0085 USDT |
0.0083 USDT |
| 2021-04-03 |
0.0069 USDT |
294,423,310.0000 BTTOLD |
0.0069 USDT |
0.0063 USDT |
0.0077 USDT |
0.0066 USDT |
| 2021-04-02 |
0.0058 USDT |
183,234,730.0000 BTTOLD |
0.0053 USDT |
0.0052 USDT |
0.0068 USDT |
0.0067 USDT |
| 2021-04-01 |
0.0052 USDT |
209,008,450.0000 BTTOLD |
0.0051 USDT |
0.0049 USDT |
0.0057 USDT |
0.0052 USDT |
| 2021-03-31 |
0.0050 USDT |
321,631,320.0000 BTTOLD |
0.0046 USDT |
0.0044 USDT |
0.0055 USDT |
0.0050 USDT |
| 2021-03-30 |
0.0040 USDT |
136,150,760.0000 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-03-29 |
0.0037 USDT |
164,482,270.0000 BTTOLD |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-03-28 |
0.0036 USDT |
190,813,530.0000 BTTOLD |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-03-27 |
0.0038 USDT |
214,774,460.0000 BTTOLD |
0.0035 USDT |
0.0034 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-03-26 |
0.0032 USDT |
12,998,260.0000 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-03-25 |
0.0031 USDT |
136,554,710.0000 BTTOLD |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-03-24 |
0.0032 USDT |
207,455,830.0000 BTTOLD |
0.0031 USDT |
0.0030 USDT |
0.0037 USDT |
0.0031 USDT |
| 2021-03-23 |
0.0031 USDT |
295,637,390.0000 BTTOLD |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2021-03-22 |
0.0035 USDT |
94,197,960.0000 BTTOLD |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-03-21 |
0.0030 USDT |
160,304,860.0000 BTTOLD |
0.0028 USDT |
0.0028 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-03-20 |
0.0033 USDT |
493,345,000.0000 BTTOLD |
0.0024 USDT |
0.0024 USDT |
0.0039 USDT |
0.0031 USDT |
| 2021-03-19 |
0.0020 USDT |
441,325,900.0000 BTTOLD |
0.0016 USDT |
0.0016 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-03-18 |
0.0016 USDT |
55,217,950.0000 BTTOLD |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-03-17 |
0.0016 USDT |
150,295,910.0000 BTTOLD |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-03-16 |
0.0016 USDT |
289,472,800.0000 BTTOLD |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-03-15 |
0.0017 USDT |
125,746,870.0000 BTTOLD |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-03-14 |
0.0017 USDT |
118,646,990.0000 BTTOLD |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-03-13 |
0.0016 USDT |
338,664,630.0000 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0020 USDT |
0.0017 USDT |
| 2021-03-12 |
0.0014 USDT |
69,138,260.0000 BTTOLD |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-03-11 |
0.0014 USDT |
186,859,780.0000 BTTOLD |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-03-10 |
0.0013 USDT |
215,497,820.0000 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-03-09 |
0.0013 USDT |
152,268,420.0000 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-03-08 |
0.0013 USDT |
87,372,930.0000 BTTOLD |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-03-07 |
0.0012 USDT |
62,562,290.0000 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-03-06 |
0.0012 USDT |
94,799,270.0000 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-03-05 |
0.0012 USDT |
75,649,530.0000 BTTOLD |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |