Crypto exchange HitBTC

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on HitBTC: BTTUSD
12...45678...1920
Date Price Volume Open Low High Close
2021-03-04 0.0012 USDT 41,836,660.0000 BTTOLD 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2021-03-03 0.0013 USDT 130,571,430.0000 BTTOLD 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2021-03-02 0.0012 USDT 17,549,460.0000 BTTOLD 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2021-03-01 0.0012 USDT 74,864,460.0000 BTTOLD 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2021-02-28 0.0012 USDT 96,649,240.0000 BTTOLD 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2021-02-27 0.0013 USDT 103,828,870.0000 BTTOLD 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2021-02-26 0.0013 USDT 61,196,700.0000 BTTOLD 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2021-02-25 0.0014 USDT 58,033,320.0000 BTTOLD 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2021-02-24 0.0014 USDT 111,424,260.0000 BTTOLD 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2021-02-23 0.0013 USDT 152,487,920.0000 BTTOLD 0.0017 USDT 0.0011 USDT 0.0017 USDT 0.0014 USDT
2021-02-22 0.0016 USDT 163,191,170.0000 BTTOLD 0.0017 USDT 0.0014 USDT 0.0019 USDT 0.0017 USDT
2021-02-21 0.0017 USDT 207,868,690.0000 BTTOLD 0.0015 USDT 0.0014 USDT 0.0019 USDT 0.0017 USDT
2021-02-20 0.0016 USDT 285,955,350.0000 BTTOLD 0.0014 USDT 0.0014 USDT 0.0018 USDT 0.0015 USDT
2021-02-19 0.0014 USDT 165,696,060.0000 BTTOLD 0.0012 USDT 0.0012 USDT 0.0016 USDT 0.0014 USDT
2021-02-18 0.0012 USDT 118,448,420.0000 BTTOLD 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2021-02-17 0.0012 USDT 141,840,250.0000 BTTOLD 0.0012 USDT 0.0011 USDT 0.0014 USDT 0.0012 USDT
2021-02-16 0.0012 USDT 109,421,030.0000 BTTOLD 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2021-02-15 0.0011 USDT 134,322,160.0000 BTTOLD 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2021-02-14 0.0012 USDT 125,977,830.0000 BTTOLD 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2021-02-13 0.0012 USDT 184,031,430.0000 BTTOLD 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2021-02-12 0.0013 USDT 270,632,670.0000 BTTOLD 0.0012 USDT 0.0012 USDT 0.0015 USDT 0.0013 USDT
2021-02-11 0.0012 USDT 195,515,180.0000 BTTOLD 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2021-02-10 0.0011 USDT 569,688,160.0000 BTTOLD 0.0012 USDT 0.0010 USDT 0.0013 USDT 0.0011 USDT
2021-02-09 0.0014 USDT 471,226,530.0000 BTTOLD 0.0015 USDT 0.0011 USDT 0.0030 USDT 0.0012 USDT
2021-02-08 0.0011 USDT 110,788,300.0000 BTTOLD 0.0005 USDT 0.0005 USDT 0.0019 USDT 0.0016 USDT
2021-02-07 0.0005 USDT 18,754,950.0000 BTTOLD 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2021-02-06 0.0005 USDT 9,108,190.0000 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-02-05 0.0005 USDT 14,805,070.0000 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2021-02-04 0.0004 USDT 21,176,420.0000 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2021-02-03 0.0005 USDT 55,277,940.0000 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2021-02-02 0.0004 USDT 27,068,230.0000 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-02-01 0.0004 USDT 14,719,370.0000 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-01-31 0.0004 USDT 12,859,880.0000 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-01-30 0.0004 USDT 21,158,840.0000 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-01-29 0.0004 USDT 45,936,060.0000 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-01-28 0.0004 USDT 12,598,410.0000 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2021-01-27 0.0003 USDT 6,449,710.0000 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2021-01-26 0.0004 USDT 11,701,210.0000 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-01-25 0.0004 USDT 11,822,710.0000 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-01-24 0.0004 USDT 17,864,580.0000 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-01-23 0.0003 USDT 32,083,640.0000 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2021-01-22 0.0003 USDT 12,195,550.0000 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2021-01-21 0.0003 USDT 5,529,350.0000 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2021-01-20 0.0004 USDT 15,412,870.0000 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-01-19 0.0004 USDT 10,133,100.0000 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-01-18 0.0004 USDT 7,919,570.0000 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-01-17 0.0004 USDT 7,063,640.0000 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2021-01-16 0.0004 USDT 11,498,960.0000 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-01-15 0.0004 USDT 25,479,970.0000 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2021-01-14 0.0004 USDT 8,489,020.0000 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
12...45678...1920