Identifier on HitBTC: BURGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-26 |
0.2820 USDT |
0.5000 BURGER |
0.2820 USDT |
0.2820 USDT |
0.2820 USDT |
0.2820 USDT |
| 2024-10-22 |
0.3000 USDT |
0.1000 BURGER |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2024-10-18 |
0.3000 USDT |
4.1000 BURGER |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2024-10-14 |
0.2800 USDT |
0.3000 BURGER |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2024-10-01 |
0.5022 USDT |
1.8000 BURGER |
0.5100 USDT |
0.3900 USDT |
0.5100 USDT |
0.3900 USDT |
| 2024-09-26 |
0.4900 USDT |
0.1000 BURGER |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2024-09-23 |
0.4900 USDT |
4.2000 BURGER |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2024-09-20 |
0.4100 USDT |
34.2000 BURGER |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2024-08-28 |
0.4796 USDT |
25.3000 BURGER |
0.4900 USDT |
0.4100 USDT |
0.4900 USDT |
0.4100 USDT |
| 2024-08-18 |
0.4749 USDT |
71.7000 BURGER |
0.4500 USDT |
0.2800 USDT |
0.4900 USDT |
0.2800 USDT |
| 2024-08-17 |
0.4740 USDT |
0.5000 BURGER |
0.4900 USDT |
0.4600 USDT |
0.4900 USDT |
0.4600 USDT |
| 2024-08-16 |
0.2607 USDT |
98.9000 BURGER |
0.2600 USDT |
0.2600 USDT |
0.4900 USDT |
0.4900 USDT |
| 2024-08-12 |
0.3713 USDT |
1.5000 BURGER |
0.5200 USDT |
0.2500 USDT |
0.5200 USDT |
0.2500 USDT |
| 2024-08-11 |
0.5935 USDT |
9.3000 BURGER |
0.8700 USDT |
0.3000 USDT |
0.8700 USDT |
0.5200 USDT |
| 2024-08-10 |
0.2671 USDT |
165.8000 BURGER |
0.2600 USDT |
0.2600 USDT |
0.9000 USDT |
0.9000 USDT |
| 2024-08-09 |
0.3790 USDT |
158.7000 BURGER |
0.3802 USDT |
0.2500 USDT |
0.3802 USDT |
0.2500 USDT |
| 2024-08-08 |
0.3820 USDT |
83.9000 BURGER |
0.3900 USDT |
0.3800 USDT |
0.3900 USDT |
0.3800 USDT |
| 2024-08-07 |
0.6727 USDT |
1.1000 BURGER |
0.9100 USDT |
0.4000 USDT |
0.9100 USDT |
0.4000 USDT |
| 2024-08-06 |
0.3895 USDT |
43.5000 BURGER |
0.9400 USDT |
0.0200 USDT |
0.9800 USDT |
0.9800 USDT |
| 2024-08-05 |
0.7822 USDT |
15.4000 BURGER |
0.9997 USDT |
0.7800 USDT |
0.9997 USDT |
0.7800 USDT |
| 2024-08-04 |
0.3462 USDT |
21.2000 BURGER |
1.0500 USDT |
0.3088 USDT |
1.0500 USDT |
0.9997 USDT |
| 2024-08-03 |
1.8000 USDT |
1.4000 BURGER |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2024-08-02 |
0.9105 USDT |
52.8000 BURGER |
0.3454 USDT |
0.3454 USDT |
3.8000 USDT |
1.9900 USDT |
| 2024-07-28 |
0.3088 USDT |
0.2000 BURGER |
0.3088 USDT |
0.3088 USDT |
0.3088 USDT |
0.3088 USDT |
| 2024-07-04 |
0.4094 USDT |
2.4000 BURGER |
0.4094 USDT |
0.4094 USDT |
0.4094 USDT |
0.4094 USDT |
| 2024-04-27 |
0.4779 USDT |
0.1000 BURGER |
0.4779 USDT |
0.4779 USDT |
0.4779 USDT |
0.4779 USDT |
| 2024-03-15 |
0.8136 USDT |
0.5000 BURGER |
0.5000 USDT |
0.5000 USDT |
0.9894 USDT |
0.6000 USDT |
| 2024-03-14 |
0.8195 USDT |
40.0000 BURGER |
0.8550 USDT |
0.3090 USDT |
0.8550 USDT |
0.3090 USDT |
| 2024-02-10 |
0.4873 USDT |
71.8000 BURGER |
0.3500 USDT |
0.3500 USDT |
0.8000 USDT |
0.8000 USDT |
| 2024-02-09 |
0.4750 USDT |
980.5000 BURGER |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2024-02-02 |
0.5882 USDT |
134.1000 BURGER |
0.4605 USDT |
0.4605 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-12-26 |
0.6072 USDT |
65.0000 BURGER |
0.6000 USDT |
0.6000 USDT |
0.6300 USDT |
0.6300 USDT |
| 2023-12-05 |
0.5093 USDT |
260.8000 BURGER |
0.5093 USDT |
0.5093 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-10-18 |
0.3020 USDT |
2.0000 BURGER |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
| 2023-09-15 |
0.3011 USDT |
5.8000 BURGER |
0.3011 USDT |
0.3011 USDT |
0.3011 USDT |
0.3011 USDT |
| 2023-09-02 |
0.3029 USDT |
163.0000 BURGER |
0.3029 USDT |
0.3029 USDT |
0.3029 USDT |
0.3029 USDT |
| 2023-08-22 |
0.6000 USDT |
58.5000 BURGER |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-08-11 |
0.6300 USDT |
2.0000 BURGER |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2023-07-31 |
0.3026 USDT |
31.4000 BURGER |
0.3010 USDT |
0.3010 USDT |
0.5510 USDT |
0.3010 USDT |
| 2023-07-27 |
0.6050 USDT |
0.2000 BURGER |
0.6100 USDT |
0.6000 USDT |
0.6100 USDT |
0.6000 USDT |
| 2023-07-25 |
0.3445 USDT |
0.9000 BURGER |
0.4900 USDT |
0.3001 USDT |
0.4900 USDT |
0.3300 USDT |
| 2023-07-24 |
0.9440 USDT |
4.8000 BURGER |
0.9500 USDT |
0.7000 USDT |
0.9500 USDT |
0.7000 USDT |
| 2023-07-23 |
0.9887 USDT |
0.8000 BURGER |
0.9900 USDT |
0.9500 USDT |
1.0295 USDT |
0.9500 USDT |
| 2023-07-22 |
0.8391 USDT |
7.6000 BURGER |
1.0000 USDT |
0.1698 USDT |
1.0000 USDT |
0.2500 USDT |
| 2023-07-21 |
1.1000 USDT |
0.1000 BURGER |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2023-07-19 |
0.9650 USDT |
1.6000 BURGER |
0.9900 USDT |
0.7900 USDT |
0.9900 USDT |
0.7900 USDT |
| 2023-07-18 |
1.0495 USDT |
8.8000 BURGER |
4.3000 USDT |
0.1000 USDT |
4.3000 USDT |
0.5900 USDT |
| 2023-07-17 |
7.7000 USDT |
0.4000 BURGER |
6.0000 USDT |
4.0000 USDT |
11.0000 USDT |
11.0000 USDT |
| 2023-07-16 |
5.7571 USDT |
1.4000 BURGER |
3.9000 USDT |
3.9000 USDT |
9.9900 USDT |
3.9100 USDT |
| 2023-07-15 |
4.0000 USDT |
0.1000 BURGER |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |