Crypto exchange HitBTC
Market Burger Swap (BURGER) / Tether (USDT)
Identifier on HitBTC: BURGERUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-07 | 0.2005 USDT | 0.1000 BURGER | 0.2005 USDT | 0.2005 USDT | 0.2005 USDT | 0.2005 USDT |
| 2024-11-30 | 0.4010 USDT | 0.4000 BURGER | 0.4010 USDT | 0.4010 USDT | 0.4010 USDT | 0.4010 USDT |
| 2024-11-27 | 0.4100 USDT | 0.9000 BURGER | 0.4100 USDT | 0.4100 USDT | 0.4100 USDT | 0.4100 USDT |
| 2024-11-26 | 0.3786 USDT | 36.7000 BURGER | 0.2005 USDT | 0.2005 USDT | 0.3900 USDT | 0.3900 USDT |
| 2024-10-26 | 0.2820 USDT | 0.5000 BURGER | 0.2820 USDT | 0.2820 USDT | 0.2820 USDT | 0.2820 USDT |
| 2024-10-22 | 0.3000 USDT | 0.1000 BURGER | 0.3000 USDT | 0.3000 USDT | 0.3000 USDT | 0.3000 USDT |
| 2024-10-18 | 0.3000 USDT | 4.1000 BURGER | 0.3000 USDT | 0.3000 USDT | 0.3000 USDT | 0.3000 USDT |
| 2024-10-14 | 0.2800 USDT | 0.3000 BURGER | 0.2800 USDT | 0.2800 USDT | 0.2800 USDT | 0.2800 USDT |
| 2024-10-01 | 0.5022 USDT | 1.8000 BURGER | 0.5100 USDT | 0.3900 USDT | 0.5100 USDT | 0.3900 USDT |
| 2024-09-26 | 0.4900 USDT | 0.1000 BURGER | 0.4900 USDT | 0.4900 USDT | 0.4900 USDT | 0.4900 USDT |
| 2024-09-23 | 0.4900 USDT | 4.2000 BURGER | 0.4900 USDT | 0.4900 USDT | 0.4900 USDT | 0.4900 USDT |
| 2024-09-20 | 0.4100 USDT | 34.2000 BURGER | 0.4100 USDT | 0.4100 USDT | 0.4100 USDT | 0.4100 USDT |
| 2024-08-28 | 0.4796 USDT | 25.3000 BURGER | 0.4900 USDT | 0.4100 USDT | 0.4900 USDT | 0.4100 USDT |
| 2024-08-18 | 0.4749 USDT | 71.7000 BURGER | 0.4500 USDT | 0.2800 USDT | 0.4900 USDT | 0.2800 USDT |
| 2024-08-17 | 0.4740 USDT | 0.5000 BURGER | 0.4900 USDT | 0.4600 USDT | 0.4900 USDT | 0.4600 USDT |
| 2024-08-16 | 0.2607 USDT | 98.9000 BURGER | 0.2600 USDT | 0.2600 USDT | 0.4900 USDT | 0.4900 USDT |
| 2024-08-12 | 0.3713 USDT | 1.5000 BURGER | 0.5200 USDT | 0.2500 USDT | 0.5200 USDT | 0.2500 USDT |
| 2024-08-11 | 0.5935 USDT | 9.3000 BURGER | 0.8700 USDT | 0.3000 USDT | 0.8700 USDT | 0.5200 USDT |
| 2024-08-10 | 0.2671 USDT | 165.8000 BURGER | 0.2600 USDT | 0.2600 USDT | 0.9000 USDT | 0.9000 USDT |
| 2024-08-09 | 0.3790 USDT | 158.7000 BURGER | 0.3802 USDT | 0.2500 USDT | 0.3802 USDT | 0.2500 USDT |
| 2024-08-08 | 0.3820 USDT | 83.9000 BURGER | 0.3900 USDT | 0.3800 USDT | 0.3900 USDT | 0.3800 USDT |
| 2024-08-07 | 0.6727 USDT | 1.1000 BURGER | 0.9100 USDT | 0.4000 USDT | 0.9100 USDT | 0.4000 USDT |
| 2024-08-06 | 0.3895 USDT | 43.5000 BURGER | 0.9400 USDT | 0.0200 USDT | 0.9800 USDT | 0.9800 USDT |
| 2024-08-05 | 0.7822 USDT | 15.4000 BURGER | 0.9997 USDT | 0.7800 USDT | 0.9997 USDT | 0.7800 USDT |
| 2024-08-04 | 0.3462 USDT | 21.2000 BURGER | 1.0500 USDT | 0.3088 USDT | 1.0500 USDT | 0.9997 USDT |
| 2024-08-03 | 1.8000 USDT | 1.4000 BURGER | 1.8000 USDT | 1.8000 USDT | 1.8000 USDT | 1.8000 USDT |
| 2024-08-02 | 0.9105 USDT | 52.8000 BURGER | 0.3454 USDT | 0.3454 USDT | 3.8000 USDT | 1.9900 USDT |
| 2024-07-28 | 0.3088 USDT | 0.2000 BURGER | 0.3088 USDT | 0.3088 USDT | 0.3088 USDT | 0.3088 USDT |
| 2024-07-04 | 0.4094 USDT | 2.4000 BURGER | 0.4094 USDT | 0.4094 USDT | 0.4094 USDT | 0.4094 USDT |
| 2024-04-27 | 0.4779 USDT | 0.1000 BURGER | 0.4779 USDT | 0.4779 USDT | 0.4779 USDT | 0.4779 USDT |
| 2024-03-15 | 0.8136 USDT | 0.5000 BURGER | 0.5000 USDT | 0.5000 USDT | 0.9894 USDT | 0.6000 USDT |
| 2024-03-14 | 0.8195 USDT | 40.0000 BURGER | 0.8550 USDT | 0.3090 USDT | 0.8550 USDT | 0.3090 USDT |
| 2024-02-10 | 0.4873 USDT | 71.8000 BURGER | 0.3500 USDT | 0.3500 USDT | 0.8000 USDT | 0.8000 USDT |
| 2024-02-09 | 0.4750 USDT | 980.5000 BURGER | 0.4750 USDT | 0.4750 USDT | 0.4750 USDT | 0.4750 USDT |
| 2024-02-02 | 0.5882 USDT | 134.1000 BURGER | 0.4605 USDT | 0.4605 USDT | 0.6500 USDT | 0.6500 USDT |
| 2023-12-26 | 0.6072 USDT | 65.0000 BURGER | 0.6000 USDT | 0.6000 USDT | 0.6300 USDT | 0.6300 USDT |
| 2023-12-05 | 0.5093 USDT | 260.8000 BURGER | 0.5093 USDT | 0.5093 USDT | 0.6000 USDT | 0.6000 USDT |
| 2023-10-18 | 0.3020 USDT | 2.0000 BURGER | 0.3020 USDT | 0.3020 USDT | 0.3020 USDT | 0.3020 USDT |
| 2023-09-15 | 0.3011 USDT | 5.8000 BURGER | 0.3011 USDT | 0.3011 USDT | 0.3011 USDT | 0.3011 USDT |
| 2023-09-02 | 0.3029 USDT | 163.0000 BURGER | 0.3029 USDT | 0.3029 USDT | 0.3029 USDT | 0.3029 USDT |
| 2023-08-22 | 0.6000 USDT | 58.5000 BURGER | 0.6000 USDT | 0.6000 USDT | 0.6000 USDT | 0.6000 USDT |
| 2023-08-11 | 0.6300 USDT | 2.0000 BURGER | 0.6300 USDT | 0.6300 USDT | 0.6300 USDT | 0.6300 USDT |
| 2023-07-31 | 0.3026 USDT | 31.4000 BURGER | 0.3010 USDT | 0.3010 USDT | 0.5510 USDT | 0.3010 USDT |
| 2023-07-27 | 0.6050 USDT | 0.2000 BURGER | 0.6100 USDT | 0.6000 USDT | 0.6100 USDT | 0.6000 USDT |
| 2023-07-25 | 0.3445 USDT | 0.9000 BURGER | 0.4900 USDT | 0.3001 USDT | 0.4900 USDT | 0.3300 USDT |
| 2023-07-24 | 0.9440 USDT | 4.8000 BURGER | 0.9500 USDT | 0.7000 USDT | 0.9500 USDT | 0.7000 USDT |
| 2023-07-23 | 0.9887 USDT | 0.8000 BURGER | 0.9900 USDT | 0.9500 USDT | 1.0295 USDT | 0.9500 USDT |
| 2023-07-22 | 0.8391 USDT | 7.6000 BURGER | 1.0000 USDT | 0.1698 USDT | 1.0000 USDT | 0.2500 USDT |
| 2023-07-21 | 1.1000 USDT | 0.1000 BURGER | 1.1000 USDT | 1.1000 USDT | 1.1000 USDT | 1.1000 USDT |
| 2023-07-19 | 0.9650 USDT | 1.6000 BURGER | 0.9900 USDT | 0.7900 USDT | 0.9900 USDT | 0.7900 USDT |
12