Crypto exchange HitBTC
Market Burger Swap (BURGER) / Tether (USDT)
Identifier on HitBTC: BURGERUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-07-18 | 1.0495 USDT | 8.8000 BURGER | 4.3000 USDT | 0.1000 USDT | 4.3000 USDT | 0.5900 USDT |
| 2023-07-17 | 7.7000 USDT | 0.4000 BURGER | 6.0000 USDT | 4.0000 USDT | 11.0000 USDT | 11.0000 USDT |
| 2023-07-16 | 5.7571 USDT | 1.4000 BURGER | 3.9000 USDT | 3.9000 USDT | 9.9900 USDT | 3.9100 USDT |
| 2023-07-15 | 4.0000 USDT | 0.1000 BURGER | 4.0000 USDT | 4.0000 USDT | 4.0000 USDT | 4.0000 USDT |
12